亞矽 (6113)-合庫-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.80
漲跌
▲0.85
漲幅
+2.84%
成交量
557張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	34.05	1	33.80	32.50	0	6,105	0.00%
2024/04/12	1	34.70	1	34.60	34.70	0	6,190	0.00%
2024/04/11	0	0.00	1	33.60	33.00	-1	7,241	-0.01%
2024/04/10	4	35.73	0	0.00	34.65	4	7,965	0.05%
2024/04/09	2	34.35	1	34.80	34.80	1	8,059	0.01%
2024/03/12	1	35.30	3	35.65	35.55	-2	8,735	-0.02%
2024/03/11	1	35.05	0	0.00	35.15	1	8,711	0.01%
2024/03/08	4	36.08	3	35.53	35.50	1	8,688	0.01%
2024/03/07	1	38.60	2	38.55	37.15	-1	8,653	-0.01%
2024/03/06	1	39.40	1	40.75	39.30	0	8,608	0.00%
2024/03/05	1	39.10	1	40.50	39.75	0	8,558	0.00%
2024/03/04	1	40.55	21	41.00	40.15	-20	8,510	-0.24%
2024/03/01	40	41.13	30	41.37	41.85	10	8,465	0.12%
2024/02/29	1	42.00	4	42.55	41.15	-3	8,401	-0.04%
2024/02/27	8	42.72	2	42.65	41.15	6	8,289	0.07%
2024/02/26	4	44.93	4	45.18	45.70	0	7,996	0.00%
2024/02/23	4	40.36	26.1	40.29	41.55	-22.1	7,823	-0.28%
2024/02/22	0	0.00	2	37.25	37.80	-2	7,683	-0.03%
2024/02/20	0	0.00	2	37.35	38.25	-2	7,617	-0.03%
2024/02/16	6	39.92	2	38.90	40.00	4	7,503	0.05%
2024/02/15	2	38.80	7	40.41	38.35	-5	7,346	-0.07%
2024/02/05	1	38.50	31	39.24	38.50	-30	7,253	-0.41%
2024/02/02	42	41.77	14.1	41.50	42.00	27.9	7,119	0.39%
2024/02/01	46	43.44	71	43.92	42.65	-25	6,891	-0.36%
2024/01/31	76	43.35	62	42.81	42.50	14	6,480	0.22%
2024/01/30	5.1	40.09	25.1	40.86	41.40	-20	5,671	-0.35%
2024/01/29	11	36.89	32	36.78	37.65	-21	5,203	-0.40%
2024/01/26	52	33.97	43	33.71	34.25	9	4,987	0.18%
2024/01/25	69.1	37.91	20	37.86	35.90	49.1	4,780	1.03%
2024/01/24	9	34.83	20	35.01	36.15	-11	4,194	-0.26%
2024/01/23	17	31.74	20.1	32.19	32.90	-3.1	4,018	-0.08%
2024/01/22	32	29.85	0	0.00	29.95	32	3,971	0.81%
2024/01/18	0	0.00	1	28.00	27.85	-1	4,042	-0.02%
2024/01/16	5	29.15	0	0.00	27.85	5	4,193	0.12%
2024/01/15	4	29.06	1	29.65	30.60	3	4,332	0.07%
2024/01/08	1	28.70	2	29.10	29.00	-1	4,271	-0.02%
2024/01/05	7	27.96	8	28.23	29.30	-1	4,170	-0.02%
2024/01/04	26.1	25.92	36	25.37	26.65	-9.9	3,083	-0.32%
2024/01/03	1	23.35	0	0.00	24.25	1	2,334	0.04%
2024/01/02	12	20.92	12	22.04	22.05	0	2,079	0.00%
2023/12/29	26	18.89	28	19.43	20.05	-2	1,808	-0.11%
2023/12/28	0	0.00	3	17.88	18.25	-3	1,488	-0.20%
2023/12/21	2	16.80	5	17.50	16.65	-3	1,398	-0.21%
2023/12/19	1	15.95	0	0.00	15.95	1	1,361	0.07%
2023/12/14	3	17.30	7	17.16	17.10	-4	1,347	-0.30%
2023/12/13	3	17.62	3	17.50	17.30	0	1,331	0.00%
2023/12/12	5	18.35	7	18.40	17.20	-2	1,310	-0.15%
2023/12/11	0	0.00	17	17.67	17.70	-17	1,217	-1.40%
2023/12/05	0	0.00	1	16.15	16.15	-1	1,164	-0.09%
2023/12/04	4	16.60	4	16.75	16.45	0	1,160	0.00%
2023/12/01	9	16.32	7	16.51	16.30	2	1,155	0.17%
2023/11/22	1	15.55	0	0.00	15.55	1	1,116	0.09%
2023/11/21	4	15.70	1	15.65	15.65	3	1,122	0.27%
2023/11/17	1	15.55	0	0.00	15.55	1	1,126	0.09%
2023/11/16	0	0.00	1	15.55	15.55	-1	1,132	-0.09%
2023/11/15	1	15.55	0	0.00	15.55	1	1,130	0.09%
2023/11/13	0	0.00	1	15.45	15.45	-1	1,128	-0.09%
2023/11/03	1	16.50	0	0.00	16.35	1	1,099	0.09%
2023/11/02	1	16.55	0	0.00	16.55	1	1,092	0.09%
2023/11/01	5	16.86	0	0.00	16.65	5	1,085	0.46%
2023/10/31	7	18.00	0	0.00	16.80	7	1,075	0.65%
2023/10/30	0	0.00	4	18.20	17.95	-4	1,042	-0.38%
2023/10/27	5	17.45	0	0.00	17.40	5	998	0.50%
2023/10/26	8	18.35	7	18.06	17.65	1	972	0.10%
2023/10/24	7	18.49	0	0.00	17.90	7	851	0.82%
2023/10/23	10	17.57	10	17.98	18.60	0	697	0.00%
2023/10/20	1	16.05	8	16.64	16.95	-7	516	-1.35%
2023/10/19	9	15.73	11	16.43	15.45	-2	463	-0.43%
2023/10/18	14	15.56	11	15.75	16.65	3	411	0.73%
2023/10/17	1	15.15	0	0.00	15.15	1	335	0.30%
2023/08/18	1	14.65	4	14.30	14.10	-3	417	-0.72%
2023/08/17	3	14.13	0	0.00	14.20	3	408	0.73%
2023/08/02	5	14.58	0	0.00	14.65	5	397	1.26%
2023/07/18	0	0.00	8	16.40	16.40	-8	294	-2.72%
2023/07/12	2	14.40	0	0.00	14.55	2	305	0.65%
2023/07/07	1	14.90	0	0.00	14.85	1	305	0.33%
2023/07/06	1	15.15	0	0.00	15.20	1	303	0.33%
2023/07/05	2	15.55	0	0.00	15.30	2	300	0.67%
2023/05/29	2	16.50	0	0.00	16.55	2	436	0.46%
2023/05/16	0	0.00	1	15.90	15.95	-1	449	-0.22%
2023/05/15	1	16.05	0	0.00	15.80	1	453	0.22%
2023/05/10	0	0.00	6	16.97	17.05	-6	470	-1.28%
2023/05/09	6	16.91	0	0.00	17.05	6	468	1.28%
2023/04/28	0	0.00	9	17.37	17.45	-9	485	-1.85%
2023/04/27	0	0.00	1	17.00	17.05	-1	482	-0.21%
2023/04/26	1	16.60	10	16.66	16.95	-9	484	-1.86%
2023/04/25	5	17.06	0	0.00	16.75	5	486	1.03%
2023/04/24	2	17.40	0	0.00	17.40	2	497	0.40%
2023/04/21	2	17.40	2	17.68	17.35	0	499	0.00%
2023/04/20	0	0.00	10	17.78	17.65	-10	497	-2.01%
2023/04/19	7	17.80	0	0.00	17.90	7	494	1.41%
2023/04/18	7	18.07	1	18.80	18.20	6	486	1.23%
2023/04/17	9	18.32	3	18.78	18.35	6	470	1.28%
2023/04/14	1	17.75	0	0.00	17.75	1	453	0.22%
2023/04/13	3	18.00	3	18.25	17.90	0	450	0.00%
2023/04/12	0	0.00	6	18.08	18.20	-6	449	-1.33%
2023/04/11	4	18.00	0	0.00	17.70	4	447	0.89%
2023/04/10	2	17.85	0	0.00	17.85	2	447	0.45%
2023/04/07	2	17.78	0	0.00	17.70	2	448	0.45%
2023/04/06	3	17.88	0	0.00	17.85	3	448	0.67%
2023/03/24	0	0.00	12	18.65	19.00	-12	423	-2.83%
2023/03/23	2	18.88	7	19.08	18.85	-5	415	-1.20%
2023/03/22	16	18.56	2	18.65	18.45	14	407	3.43%
2023/03/21	0	0.00	11	18.10	18.25	-11	408	-2.70%
2023/03/20	2	17.68	0	0.00	17.80	2	410	0.49%
2023/03/17	0	0.00	16	17.67	17.70	-16	416	-3.84%
2023/03/16	12	17.64	0	0.00	17.35	12	422	2.84%
2023/03/15	2	18.18	2	18.38	18.00	0	440	0.00%
2023/03/14	4	18.05	6	18.12	18.10	-2	530	-0.38%
2023/03/13	16	18.03	26	17.99	18.20	-10	536	-1.87%
2023/03/10	4	18.56	0	0.00	18.45	4	535	0.75%
2023/03/09	6	19.01	1	19.50	18.90	5	545	0.92%
2023/03/08	9	19.22	11	19.27	19.20	-2	548	-0.36%
2023/03/07	20	19.00	0	0.00	19.00	20	537	3.72%
2023/03/06	0	0.00	32	18.97	19.50	-32	512	-6.24%
2023/03/03	14	17.75	0	0.00	17.75	14	459	3.05%
2023/03/01	1	17.55	0	0.00	17.55	1	517	0.19%
2023/02/23	2	17.75	6	17.95	17.75	-4	557	-0.72%
2023/02/22	5	17.41	0	0.00	17.50	5	610	0.82%
2023/02/20	0	0.00	3	17.60	17.55	-3	662	-0.45%
2023/02/17	0	0.00	1	17.60	17.55	-1	675	-0.15%
2023/02/16	3	17.40	6	17.53	17.45	-3	718	-0.42%
2023/02/15	8	17.21	0	0.00	17.30	8	729	1.10%
2023/02/14	0	0.00	2	17.75	17.65	-2	743	-0.27%
2023/02/13	2	17.43	0	0.00	17.50	2	768	0.26%
2023/02/09	3	18.55	4	18.43	18.25	-1	839	-0.12%
2023/02/08	0	0.00	1	18.05	18.15	-1	918	-0.11%
2023/02/06	0	0.00	2	18.03	17.90	-2	942	-0.21%
2023/02/02	4	18.00	4	18.06	18.15	0	1,037	0.00%
2023/02/01	5	17.92	1	18.25	17.90	4	1,039	0.38%
2023/01/31	0	0.00	7	17.94	18.00	-7	1,050	-0.67%
2023/01/30	10	17.48	0	0.00	17.65	10	1,062	0.94%
2023/01/12	0	0.00	2	18.10	17.50	-2	1,121	-0.18%
2023/01/04	1	17.10	15	17.02	17.20	-14	1,139	-1.23%
2023/01/03	3	16.42	0	0.00	16.80	3	1,145	0.26%
2022/12/30	7	16.74	3	17.10	16.60	4	1,148	0.35%
2022/12/29	0	0.00	1	16.90	16.90	-1	1,154	-0.09%
2022/12/28	9	16.92	0	0.00	16.80	9	1,162	0.77%
2022/12/27	0	0.00	3	17.32	17.30	-3	1,167	-0.26%
2022/12/26	1	17.00	0	0.00	17.00	1	1,169	0.09%
2022/12/23	4	16.99	0	0.00	17.00	4	1,176	0.34%
2022/12/19	1	17.80	0	0.00	17.40	1	1,220	0.08%
2022/12/13	2	17.65	0	0.00	17.60	2	1,272	0.16%
2022/12/02	1	19.85	0	0.00	19.75	1	1,352	0.07%
2022/11/30	2	19.25	0	0.00	19.15	2	1,388	0.14%
2022/11/21	0	0.00	1	20.50	19.85	-1	1,965	-0.05%
2022/11/18	8	20.21	8	20.38	20.20	0	2,038	0.00%
2022/11/17	0	0.00	11	19.68	19.50	-11	2,054	-0.54%
2022/11/10	2	17.40	0	0.00	17.40	2	2,508	0.08%
2022/11/07	9	19.52	0	0.00	19.05	9	2,621	0.34%
2022/11/04	1	18.55	4	18.65	19.00	-3	2,939	-0.10%
2022/11/02	2	17.20	0	0.00	17.00	2	3,123	0.06%
2022/11/01	3	16.95	3	17.18	16.80	0	3,163	0.00%
2022/10/31	0	0.00	3	15.83	16.85	-3	3,190	-0.09%
2022/10/28	3	15.43	0	0.00	15.35	3	3,252	0.09%
2022/10/24	0	0.00	8	15.78	16.40	-8	3,897	-0.21%
2022/10/21	2	15.18	0	0.00	14.95	2	4,019	0.05%
2022/10/20	5	15.03	0	0.00	15.10	5	4,112	0.12%
2022/10/18	1	15.75	6	16.13	15.80	-5	4,134	-0.12%
2022/10/17	8	15.09	2	15.75	15.80	6	4,147	0.14%
2022/10/14	0	0.00	8	15.87	15.90	-8	4,161	-0.19%
2022/10/13	6	15.71	1	15.60	15.00	5	4,231	0.12%
2022/10/12	3	16.12	2	16.65	16.25	1	4,237	0.02%
2022/10/11	2	16.58	0	0.00	16.30	2	4,277	0.05%
2022/10/05	1	18.50	0	0.00	17.60	1	4,638	0.02%
2022/09/28	2	17.93	8	17.24	17.10	-6	4,711	-0.13%
2022/09/27	2	18.10	1	18.55	18.25	1	4,755	0.02%
2022/09/23	6	19.15	0	0.00	19.05	6	4,819	0.12%
2022/09/22	0	0.00	4	19.98	20.10	-4	4,832	-0.08%
2022/09/21	5	19.87	0	0.00	20.00	5	4,890	0.10%
2022/09/16	1	21.00	0	0.00	21.05	1	4,908	0.02%
2022/09/15	1	21.35	0	0.00	21.75	1	5,022	0.02%
2022/09/13	2	21.50	0	0.00	21.50	2	5,104	0.04%
2022/09/08	1	21.95	0	0.00	22.00	1	5,187	0.02%
2022/09/07	0	0.00	3	21.53	21.90	-3	5,249	-0.06%
2022/09/02	3	25.20	10	25.45	25.35	-7	5,811	-0.12%
2022/09/01	7	25.96	0	0.00	25.75	7	5,866	0.12%
2022/08/26	3	27.80	9	26.72	26.20	-6	5,797	-0.10%
2022/08/25	2	26.65	14	25.95	26.55	-12	5,804	-0.21%
2022/08/24	13	25.49	13	25.95	25.20	0	5,849	0.00%
2022/08/23	10	25.55	1	25.50	25.00	9	5,946	0.15%
2022/08/22	12	25.38	12	25.63	25.85	0	6,380	0.00%
2022/08/19	4	26.00	0	0.00	25.80	4	6,312	0.06%
2022/08/18	8	26.30	33	26.35	26.25	-25	6,285	-0.40%
2022/08/17	55	26.38	48	25.92	25.85	7	6,212	0.11%
2022/08/15	1	25.70	0	0.00	25.10	1	6,203	0.02%
2022/08/12	15	25.47	15	25.35	25.35	0	6,177	0.00%
2022/08/11	20	26.30	51	26.84	26.00	-31	6,151	-0.50%
2022/08/10	51	25.80	5	25.57	26.25	46	5,825	0.79%
2022/08/09	2	24.95	0	0.00	23.90	2	5,682	0.04%
2022/08/08	1	24.00	1	23.80	24.05	0	5,639	0.00%
2022/08/05	2	23.95	3	24.03	23.70	-1	5,658	-0.02%
2022/08/04	2	22.85	1	22.45	22.70	1	6,132	0.02%
2022/08/03	9	25.02	9	25.23	23.50	0	6,088	0.00%
2022/08/02	3	24.18	0	0.00	24.55	3	6,145	0.05%
2022/08/01	9	24.93	40	24.71	25.15	-31	6,121	-0.51%
2022/07/29	45	23.43	12	23.47	23.70	33	5,808	0.57%
2022/07/28	14	22.10	42	22.03	21.55	-28	5,679	-0.49%
2022/07/27	0	0.00	8	21.71	22.40	-8	5,540	-0.14%
2022/07/26	0	0.00	3	20.55	20.40	-3	5,442	-0.06%
2022/07/25	1	21.00	1	20.65	20.90	0	5,427	0.00%
2022/07/21	1	20.70	0	0.00	20.95	1	5,396	0.02%
2022/07/20	8	21.11	0	0.00	20.60	8	5,376	0.15%
2022/07/18	29	21.28	9	21.49	21.60	20	5,305	0.38%
2022/07/15	20	21.62	14	21.87	21.45	6	5,270	0.11%
2022/07/14	6	20.93	3	20.97	21.00	3	5,099	0.06%
2022/07/07	0	0.00	4	18.03	18.55	-4	4,836	-0.08%
2022/07/06	2	18.10	1	18.70	17.50	1	4,803	0.02%
2022/07/05	1	18.20	3	19.07	18.50	-2	4,781	-0.04%
2022/07/04	14	19.46	14	18.49	18.50	0	4,723	0.00%
2022/07/01	5	20.25	1	20.85	20.00	4	4,677	0.09%
2022/06/30	1	20.25	3	20.53	20.20	-2	4,628	-0.04%
2022/06/29	5	20.38	12	20.33	20.95	-7	4,594	-0.15%
2022/06/28	9	20.16	0	0.00	19.90	9	4,522	0.20%
2022/06/27	2	20.20	7	20.39	20.60	-5	4,487	-0.11%
2022/06/24	4	19.51	0	0.00	19.80	4	4,442	0.09%
2022/06/23	3	20.03	31	20.10	19.80	-28	4,384	-0.64%
2022/06/22	21	20.49	18	19.97	19.40	3	4,260	0.07%
2022/06/21	8	21.54	21	21.55	21.45	-13	4,189	-0.31%
2022/06/20	21	21.93	3	21.22	20.85	18	4,135	0.44%
2022/06/17	15	23.41	22	24.21	23.15	-7	4,057	-0.17%
2022/06/16	42	24.11	26	24.17	24.00	16	3,978	0.40%
2022/06/15	10	24.52	8	24.91	24.20	2	3,892	0.05%
2022/06/14	11	24.67	0	0.00	24.25	11	3,796	0.29%
2022/06/13	17	26.99	57	26.45	26.60	-40	3,682	-1.09%
2022/06/10	42	25.40	11	25.08	25.85	31	3,201	0.97%
2022/06/09	3	24.23	3	23.95	23.50	0	3,105	0.00%
2022/06/08	1	24.20	0	0.00	24.35	1	2,989	0.03%
2022/06/07	20	24.85	26	24.95	24.50	-6	2,953	-0.20%
2022/06/06	5	24.78	1	26.40	24.40	4	2,881	0.14%
2022/06/02	4	26.68	8	25.67	26.20	-4	2,756	-0.15%
2022/06/01	6	25.93	3	26.25	25.90	3	2,559	0.12%
2022/05/31	19	26.69	8.1	26.46	26.15	11	2,412	0.45%
2022/05/30	28	28.76	32	29.08	27.20	-4	2,241	-0.18%
2022/05/26	5	26.86	43	26.79	25.80	-38	1,710	-2.22%
2022/05/25	47	25.28	1	25.00	25.60	46	1,625	2.83%
2022/05/24	1	23.00	4	23.70	23.30	-3	1,544	-0.19%
2022/05/23	4	24.80	2	24.50	24.80	2	1,454	0.14%
2022/05/20	0	0.00	24	22.15	22.70	-24	1,364	-1.76%
2022/05/19	21	19.61	3	20.45	20.65	18	1,312	1.37%
2022/05/18	4	20.04	4	20.60	20.25	0	1,266	0.00%
2022/05/17	1	19.30	0	0.00	20.20	1	1,220	0.08%
2022/05/16	3	19.80	16	20.31	19.70	-13	1,173	-1.11%
2022/05/13	20	17.98	2	19.40	19.70	18	1,123	1.60%
2022/05/12	3	19.32	33	19.51	18.25	-30	1,045	-2.87%
2022/05/10	10	16.24	9	17.13	17.25	1	428	0.23%
2022/05/06	0	0.00	12	14.22	14.30	-12	158	-7.57%
2022/04/22	2	13.85	0	0.00	13.45	2	114	1.75%
2022/02/10	10	13.90	0	0.00	13.65	10	389	2.57%
2022/02/09	20	14.05	0	0.00	14.10	20	407	4.91%
2022/01/03	0	0.00	1	15.10	14.95	-1	374	-0.27%
2021/12/29	0	0.00	5	14.90	15.00	-5	362	-1.38%
2021/12/24	0	0.00	5	14.25	14.30	-5	346	-1.44%
2021/12/21	5	14.40	0	0.00	14.35	5	338	1.48%
2021/12/14	2	14.80	0	0.00	14.45	2	312	0.64%
2021/12/13	2	15.55	2	15.85	15.70	0	298	0.00%
2021/12/09	2	15.00	0	0.00	15.25	2	260	0.77%
2021/12/08	10	15.70	6	15.70	15.70	4	220	1.81%
2021/12/07	0	0.00	4	14.30	14.30	-4	150	-2.66%
2021/12/01	0	0.00	1	12.85	12.60	-1	127	-0.79%
2021/11/15	0	0.00	2	12.70	12.50	-2	110	-1.80%
2021/11/11	1	12.85	0	0.00	12.65	1	106	0.94%
2021/11/08	0	0.00	5	12.08	12.80	-5	89	-5.58%
2021/11/05	0	0.00	3	11.65	11.65	-3	73	-4.11%
2021/11/01	0	0.00	1	10.40	10.60	-1	74	-1.34%
2021/10/29	3	10.58	0	0.00	10.60	3	74	4.03%
2021/10/19	1	10.30	0	0.00	10.45	1	103	0.96%
2021/10/18	2	10.40	0	0.00	10.30	2	119	1.68%
2021/10/13	1	10.50	0	0.00	10.45	1	208	0.48%
2021/10/12	1	11.00	0	0.00	10.90	1	208	0.48%
2021/09/24	0	0.00	1	11.80	11.80	-1	304	-0.33%
2021/09/23	0	0.00	2	11.45	11.65	-2	308	-0.65%
2021/09/17	1	11.20	0	0.00	11.40	1	315	0.32%
2021/09/09	1	11.20	0	0.00	11.25	1	342	0.29%
2021/09/02	0	0.00	1	11.60	11.55	-1	371	-0.27%
2021/08/31	1	11.70	0	0.00	11.65	1	380	0.26%
2021/08/30	1	11.65	0	0.00	11.65	1	398	0.25%
2021/08/09	1	13.15	0	0.00	13.20	1	428	0.23%
2021/07/30	0	0.00	1	13.55	13.50	-1	457	-0.22%
2021/07/28	2	13.23	0	0.00	13.20	2	466	0.43%
2021/07/27	1	13.50	0	0.00	13.50	1	471	0.21%
2021/07/21	1	15.40	0	0.00	14.60	1	483	0.21%
2021/07/20	0	0.00	20	15.00	15.05	-20	453	-4.41%
2021/07/19	0	0.00	1	13.60	13.70	-1	412	-0.24%
2021/07/05	0	0.00	1	15.40	15.40	-1	583	-0.17%
2021/06/18	0	0.00	1	13.85	13.85	-1	557	-0.18%
2021/06/16	0	0.00	1	13.50	13.50	-1	561	-0.18%
2021/06/11	1	14.00	0	0.00	13.95	1	562	0.18%
2021/06/08	0	0.00	1	14.05	13.90	-1	562	-0.18%
2021/06/07	0	0.00	1	14.30	14.35	-1	558	-0.18%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/05/20	1	11.25	0	0.00	11.15	1	569	0.18%
2021/05/11	2	13.40	0	0.00	12.95	2	566	0.35%
2021/05/07	0	0.00	1	14.65	14.90	-1	552	-0.18%
2021/05/04	1	13.30	11	13.30	13.60	-10	555	-1.80%
2021/05/03	11	14.40	40	14.46	14.60	-29	548	-5.29%
2021/04/29	5	16.05	0	0.00	15.95	5	543	0.92%
2021/04/26	1	15.40	0	0.00	15.85	1	540	0.19%
2021/04/20	1	15.50	0	0.00	15.45	1	535	0.19%
2021/04/15	0	0.00	15	15.40	15.85	-15	557	-2.69%
2021/04/14	20	14.59	0	0.00	15.05	20	562	3.56%
2021/04/13	2	17.45	1	16.00	16.05	1	583	0.17%
2021/04/12	21	16.64	0	0.00	16.70	21	626	3.35%
2021/04/09	41	17.04	32	16.49	17.05	9	611	1.47%
2021/04/07	30	13.25	1	14.10	14.10	29	528	5.48%
2021/03/23	3	12.60	0	0.00	12.45	3	586	0.51%
2021/03/18	1	13.05	1	13.10	13.05	0	588	0.00%
2021/02/26	1	12.85	10	13.10	12.80	-9	766	-1.17%
2021/02/23	10	13.40	0	0.00	13.45	10	800	1.25%
2021/01/13	0	0.00	2	13.10	13.35	-2	1,068	-0.19%
2021/01/07	2	14.45	0	0.00	14.05	2	1,136	0.18%
2021/01/05	0	0.00	0.5	15.30	15.30	-0.5	1,117	-0.04%
2021/01/04	0.5	14.85	0	0.00	14.85	0.5	1,071	0.04%
2020/12/25	0	0.00	3	12.62	12.90	-3	997	-0.30%
2020/12/22	1	12.05	0	0.00	11.65	1	989	0.10%
2020/12/18	2	12.40	0	0.00	12.40	2	1,001	0.20%
2020/12/04	0	0.00	6	11.98	12.40	-6	1,038	-0.58%
2020/12/02	0	0.00	2	11.20	11.20	-2	996	-0.20%
2020/11/27	1	11.10	0	0.00	11.20	1	979	0.10%
2020/11/24	0	0.00	1	11.15	11.00	-1	957	-0.10%
2020/11/20	1	10.40	0	0.00	10.45	1	909	0.11%
2020/11/17	2	10.50	0	0.00	10.60	2	887	0.23%
2020/11/16	1	10.50	0	0.00	10.35	1	877	0.11%
2020/11/13	2	10.65	0	0.00	10.70	2	865	0.23%
2020/11/12	2	11.05	0	0.00	11.20	2	847	0.24%
2020/11/11	0	0.00	6	11.31	11.40	-6	806	-0.74%
2020/11/10	3	10.62	0	0.00	10.40	3	754	0.40%
2020/11/09	3	11.00	0	0.00	11.35	3	733	0.41%
2020/11/06	0	0.00	4	11.01	11.10	-4	687	-0.58%
2020/10/26	0	0.00	2	10.35	10.30	-2	579	-0.35%
2020/10/23	5	9.78	0	0.00	9.75	5	558	0.90%
2020/10/20	0	0.00	2	9.95	10.90	-2	507	-0.39%
2020/10/16	0	0.00	4	9.38	9.38	-4	419	-0.95%
2020/10/13	4	9.15	0	0.00	9.00	4	378	1.06%
2020/09/23	0	0.00	5	7.92	8.69	-5	312	-1.60%
2020/09/17	0	0.00	4	9.09	9.33	-4	253	-1.58%
2020/07/08	0	0.00	3	6.12	6.22	-3	77	-3.89%
2020/07/06	3	6.05	0	0.00	6.07	3	68	4.38%
2020/04/27	0.1	5.47	0	0.00	5.45	0.1	69	0.14%
2019/08/08	1	7.20	0	0.00	7.20	1	131	0.76%
2019/06/28	1	7.52	0	0.00	7.53	1	96	1.03%
2019/02/26	0	0.00	3	8.13	8.16	-3	122	-2.45%
2019/02/22	3	6.99	0	0.00	7.03	3	63	4.69%
2018/11/30	0	0.00	1	6.73	6.73	-1	263	-0.38%
2018/10/30	1	6.00	0	0.00	6.00	1	348	0.29%
2018/10/01	0	0.00	1	8.25	8.22	-1	495	-0.20%
2018/09/28	3	8.40	3	8.27	8.25	0	516	0.00%
2018/09/20	0	0.00	5	8.12	8.13	-5	676	-0.74%
2018/09/14	5	8.71	0	0.00	8.71	5	1,033	0.48%
2018/09/06	5	9.17	2	9.25	9.04	3	1,228	0.24%
2018/08/09	2	8.59	0	0.00	8.59	2	1,410	0.14%
2018/07/26	0	0.00	2	9.15	9.07	-2	1,363	-0.15%
2018/07/18	2	8.88	0	0.00	8.88	2	1,330	0.15%
2018/07/17	2	9.20	0	0.00	9.20	2	1,318	0.15%
2018/07/09	0	0.00	1	8.90	8.85	-1	1,211	-0.08%
2018/06/28	3	11.80	5	11.79	11.15	-2	1,003	-0.20%
2018/06/27	7	11.07	5	10.68	11.55	2	884	0.23%
2018/06/26	0	0.00	4	10.90	10.50	-4	753	-0.53%
2018/06/22	10	10.20	6	10.53	10.60	4	634	0.63%
2018/06/21	1	9.32	5	9.70	9.66	-4	530	-0.75%
2018/06/13	5	9.37	0	0.00	9.14	5	390	1.28%
2018/06/11	0	0.00	4	8.44	8.31	-4	224	-1.78%
2018/05/25	4	7.65	0	0.00	7.67	4	212	1.88%