普誠 (6129)-合庫-高雄券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
391張
產業
上櫃半導體類股▲1.63%
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	24.05	24.15	-1	867	-0.12%
2024/04/19	3	24.03	0	0.00	23.90	3	908	0.33%
2024/04/16	4	24.55	3	24.80	24.50	1	919	0.11%
2024/04/12	1	26.50	2	26.50	26.20	-1	926	-0.11%
2024/04/11	0	0.00	3	26.57	26.60	-3	927	-0.32%
2024/04/08	1	26.50	0	0.00	26.40	1	998	0.10%
2024/04/03	0	26.85	0	0.00	26.75	0	1,016	0.00%
2024/03/29	2	27.98	0	0.00	27.25	2	1,499	0.13%
2024/03/28	2	27.35	2	27.50	27.55	0	1,485	0.00%
2024/03/27	1	26.35	1	26.65	26.40	0	1,493	0.00%
2024/03/26	2	26.33	2	26.55	26.20	0	1,552	0.00%
2024/03/22	0	0.00	1.2	26.60	26.65	-1.2	1,555	-0.08%
2024/03/20	1	26.15	1	26.25	26.15	0	1,565	0.00%
2024/03/18	3	26.47	1	26.70	26.50	2	1,600	0.12%
2024/03/15	2	26.60	4	26.73	26.55	-2	1,606	-0.12%
2024/03/14	1	26.80	1	27.10	26.75	0	1,617	0.00%
2024/03/13	1	27.20	0	0.00	27.00	1	1,657	0.06%
2024/03/12	0	0.00	2	27.73	27.90	-2	1,690	-0.12%
2024/03/11	0.2	27.10	0	0.00	26.90	0.2	1,705	0.01%
2024/03/08	0	0.00	6	26.80	26.80	-6	1,712	-0.35%
2024/03/07	0	0.00	2	27.75	27.55	-2	1,695	-0.12%
2024/03/06	1	28.20	0	0.00	28.10	1	1,691	0.06%
2024/03/05	5	28.30	0	0.00	28.35	5	1,696	0.29%
2024/03/04	1	28.65	0	0.00	28.60	1	1,742	0.06%
2024/03/01	8	28.61	8	28.89	28.65	0	1,811	0.00%
2024/02/27	6	28.40	1	28.55	28.55	5	1,879	0.27%
2024/02/26	1	29.05	2	29.05	29.00	-1	2,025	-0.05%
2024/02/23	6	28.86	0	0.00	28.75	6	2,116	0.28%
2024/02/22	3	29.27	3	29.13	29.05	0	2,120	0.00%
2024/02/19	1	29.60	0	0.00	29.75	1	2,172	0.05%
2024/01/26	0	0.00	2	29.30	29.05	-2	2,270	-0.09%
2024/01/24	5	29.55	0	0.00	29.70	5	2,279	0.22%
2024/01/19	4	29.00	0	0.00	29.00	4	2,293	0.17%
2024/01/16	0	0.00	1	29.60	29.85	-1	2,339	-0.04%
2024/01/15	0	0.00	1	29.55	29.60	-1	2,369	-0.04%
2024/01/10	1	29.75	1	29.55	29.25	0	2,515	0.00%
2024/01/05	4	30.40	0	0.00	30.45	4	2,474	0.16%
2024/01/03	0	0.00	0.1	30.50	30.70	-0.1	2,456	0.00%
2024/01/02	3	30.63	3	30.72	30.80	0	2,431	0.00%
2023/12/27	33	32.98	41	32.76	32.00	-8	2,321	-0.34%
2023/12/26	4	30.59	3	30.70	30.70	1	1,943	0.05%
2023/12/21	3	30.60	2	30.25	30.25	1	1,840	0.05%
2023/12/20	0	0.00	1	29.20	29.30	-1	1,774	-0.06%
2023/12/18	5	29.80	0	0.00	29.75	5	1,758	0.28%
2023/12/14	1	30.65	0	0.00	30.35	1	1,746	0.06%
2023/12/12	7	30.11	0	0.00	30.10	7	1,713	0.41%
2023/12/11	1	30.25	0	0.00	30.25	1	1,707	0.06%
2023/12/08	2	30.80	2	30.80	30.40	0	1,694	0.00%
2023/12/07	0.1	30.70	0	0.00	30.05	0.1	1,649	0.00%
2023/12/01	0	0.00	2	31.20	30.65	-2	1,594	-0.13%
2023/11/30	3	31.07	0	0.00	30.90	3	1,684	0.18%
2023/11/29	1	31.45	2	31.30	31.40	-1	1,669	-0.06%
2023/11/28	0	0.00	2	31.25	31.55	-2	1,618	-0.12%
2023/11/27	16	30.44	0	0.00	30.30	16	1,533	1.04%
2023/11/22	5	31.23	8	31.50	31.75	-3	1,288	-0.23%
2023/11/20	5	30.50	0	0.00	30.35	5	1,182	0.42%
2023/11/17	0	0.00	1	30.40	30.35	-1	1,147	-0.09%
2023/11/16	1	30.00	0	0.00	30.00	1	1,129	0.09%
2023/11/13	1	28.85	0	0.00	28.90	1	1,069	0.09%
2023/11/10	0	0.00	2	30.25	30.00	-2	1,057	-0.19%
2023/11/06	0	0.00	1	28.50	28.60	-1	1,027	-0.10%
2023/11/02	1	28.00	0	0.00	28.15	1	1,111	0.09%
2023/10/26	1	29.50	1	29.30	29.30	0	1,108	0.00%
2023/10/25	3	29.90	15	30.49	29.90	-12	1,097	-1.09%
2023/10/24	9	30.09	2	29.80	30.05	7	1,077	0.65%
2023/10/19	16	30.10	14	29.91	29.25	2	1,024	0.20%
2023/10/18	9	29.97	2	29.90	29.85	7	946	0.74%
2023/10/12	1	28.75	0	0.00	28.65	1	925	0.11%
2023/10/03	0	0.00	1	29.10	29.00	-1	961	-0.10%
2023/09/19	0	0.00	1	30.35	29.80	-1	1,070	-0.09%
2023/09/05	1	30.55	0	0.00	31.00	1	1,270	0.08%
2023/08/25	1	28.80	0	0.00	28.80	1	1,284	0.08%
2023/08/18	1	28.60	0	0.00	28.50	1	1,337	0.07%
2023/08/16	1	27.45	3	27.75	28.30	-2	1,344	-0.15%
2023/08/15	2	28.60	0	0.00	28.25	2	1,344	0.15%
2023/08/10	3	29.83	0	0.00	29.95	3	1,323	0.23%
2023/08/08	0	0.00	1	29.80	29.60	-1	1,229	-0.08%
2023/08/07	1	29.60	0	0.00	29.70	1	1,244	0.08%
2023/07/24	7	29.96	0	0.00	29.95	7	1,552	0.45%
2023/07/20	0	0.00	1	30.80	30.95	-1	1,603	-0.06%
2023/07/18	11	31.17	0	0.00	30.80	11	1,658	0.66%
2023/07/17	5	31.30	0	0.00	31.45	5	1,739	0.29%
2023/07/13	1	30.95	0	0.00	30.75	1	1,998	0.05%
2023/07/07	2	31.85	0	0.00	32.30	2	2,190	0.09%
2023/07/03	1	32.50	4	32.75	32.75	-3	2,269	-0.13%
2023/06/29	1	32.10	0	0.00	31.90	1	2,273	0.04%
2023/06/28	0	0.00	3	32.35	32.00	-3	2,286	-0.13%
2023/06/26	9	32.01	75	32.00	32.00	-66	2,416	-2.73%
2023/06/21	6	32.58	0	0.00	32.55	6	2,442	0.25%
2023/06/20	2	32.80	4	32.74	32.70	-2	2,474	-0.08%
2023/06/16	5	33.25	0	0.00	33.20	5	2,622	0.19%
2023/06/14	0	0.00	3	33.65	33.45	-3	2,636	-0.11%
2023/06/13	2	33.60	25	33.47	33.35	-23	2,666	-0.86%
2023/06/12	6	31.53	0	0.00	31.45	6	2,679	0.22%
2023/06/09	7	32.15	5	32.20	32.10	2	2,718	0.07%
2023/06/08	18	32.68	0	0.00	32.50	18	2,756	0.65%
2023/06/05	1	33.90	0	0.00	33.80	1	3,742	0.03%
2023/06/02	2	33.80	5	33.90	33.85	-3	3,788	-0.08%
2023/05/29	0	0.00	1	33.25	33.65	-1	3,887	-0.03%
2023/05/26	1	32.95	0	0.00	32.30	1	3,911	0.03%
2023/05/19	9	32.82	0	0.00	32.65	9	4,160	0.22%
2023/05/11	5	32.53	0	0.00	32.50	5	4,541	0.11%
2023/05/10	1	32.95	0	0.00	33.30	1	4,673	0.02%
2023/05/08	7	33.29	0	0.00	33.30	7	4,722	0.15%
2023/05/05	30	33.43	5	33.55	33.55	25	4,793	0.52%
2023/05/03	1	35.80	1	36.00	35.95	0	5,075	0.00%
2023/05/02	0	0.00	3	35.88	35.90	-3	5,107	-0.06%
2023/04/27	1	34.05	0	0.00	33.90	1	5,071	0.02%
2023/04/26	6	33.15	3	33.15	33.80	3	5,055	0.06%
2023/04/25	14	34.13	0	0.00	33.40	14	5,049	0.28%
2023/04/21	4	34.30	1	34.25	34.45	3	5,059	0.06%
2023/04/20	13	35.93	4	36.36	35.35	9	5,038	0.18%
2023/04/19	19	37.30	4	37.04	36.90	15	5,099	0.29%
2023/04/18	19	37.75	2	37.93	37.60	17	4,962	0.34%
2023/04/17	0	0.00	3	37.13	37.10	-3	4,837	-0.06%
2023/04/14	1	36.70	3	37.13	36.40	-2	4,783	-0.04%
2023/04/13	1	36.40	2	36.45	36.30	-1	4,709	-0.02%
2023/04/12	1	36.70	0	0.00	36.90	1	4,683	0.02%
2023/04/11	2	36.40	1	36.80	36.45	1	4,630	0.02%
2023/04/07	2	35.35	0	0.00	35.35	2	4,553	0.04%
2023/03/30	2	34.58	5	34.50	34.40	-3	4,538	-0.07%
2023/03/29	2	34.48	1	34.45	34.45	1	4,543	0.02%
2023/03/28	1	35.10	10	34.17	34.15	-9	4,563	-0.20%
2023/03/24	4	36.83	4	36.49	36.40	0	4,459	0.00%
2023/03/23	0	0.00	4	36.50	36.35	-4	4,437	-0.09%
2023/03/22	6	37.02	1	36.50	36.50	5	4,450	0.11%
2023/03/21	2	36.55	2	36.00	36.00	0	4,378	0.00%
2023/03/16	3	36.53	2	35.65	35.65	1	4,381	0.02%
2023/03/15	9	36.98	9	36.98	37.00	0	4,485	0.00%
2023/03/14	5	35.85	0	0.00	36.10	5	4,535	0.11%
2023/03/13	1	36.15	12	35.39	36.10	-11	4,884	-0.23%
2023/03/10	5	37.10	11	36.71	36.40	-6	5,179	-0.12%
2023/03/09	25	38.65	16	38.49	38.05	9	5,169	0.17%
2023/03/08	28	37.53	15	37.65	37.80	13	4,767	0.27%
2023/03/07	2	35.68	0	0.00	35.60	2	4,431	0.05%
2023/03/03	2	35.18	0	0.00	35.05	2	4,431	0.05%
2023/03/02	1	34.90	0	0.00	35.05	1	4,446	0.02%
2023/03/01	2	34.98	4	34.83	34.75	-2	4,467	-0.05%
2023/02/24	1	34.90	3	34.75	34.80	-2	4,472	-0.04%
2023/02/23	2	35.35	7	35.55	35.55	-5	4,444	-0.11%
2023/02/22	3	35.17	2	35.10	34.95	1	4,425	0.02%
2023/02/21	2	35.55	2	35.35	35.30	0	4,399	0.00%
2023/02/20	3	34.75	4	34.88	35.20	-1	4,365	-0.02%
2023/02/16	4	34.24	4	34.35	34.30	0	4,343	0.00%
2023/02/15	2	33.75	0	0.00	33.70	2	4,366	0.05%
2023/02/14	4	34.35	0	0.00	33.75	4	4,378	0.09%
2023/02/13	3	34.20	1	33.90	33.85	2	4,408	0.05%
2023/02/10	5	34.46	23	34.92	34.45	-18	4,545	-0.40%
2023/02/09	30	36.10	17	35.67	35.45	13	4,585	0.28%
2023/02/08	2	34.50	9	35.36	35.40	-7	4,375	-0.16%
2023/02/07	4	34.10	0	0.00	34.30	4	4,247	0.09%
2023/02/06	0	0.00	18	34.57	34.50	-18	4,213	-0.43%
2023/02/03	8	34.69	9	34.65	34.45	-1	4,186	-0.02%
2023/02/02	12	35.33	8	35.52	35.70	4	4,094	0.10%
2023/02/01	2	33.93	16	33.92	34.00	-14	3,765	-0.37%
2023/01/31	2	32.78	1	32.75	32.75	1	3,656	0.03%
2023/01/30	0	0.00	4	32.59	32.35	-4	3,626	-0.11%
2023/01/13	1	31.75	2	31.33	31.05	-1	3,627	-0.03%
2023/01/12	1	31.80	2	31.95	31.50	-1	3,636	-0.03%
2023/01/11	0	0.00	1	32.15	32.25	-1	3,618	-0.03%
2023/01/10	2	31.70	0	0.00	31.60	2	3,631	0.06%
2023/01/09	12	31.98	8	31.83	31.95	4	3,649	0.11%
2023/01/05	0	0.00	2	31.18	30.30	-2	3,608	-0.06%
2023/01/04	0	0.00	1	30.40	30.35	-1	3,626	-0.03%
2023/01/03	0	0.00	1	29.95	30.15	-1	3,665	-0.03%
2022/12/30	2	29.98	0	0.00	29.60	2	3,734	0.05%
2022/12/28	1	29.55	0	0.00	29.50	1	3,873	0.03%
2022/12/27	2	30.45	0	0.00	30.00	2	3,913	0.05%
2022/12/26	1	30.00	0	0.00	30.00	1	3,960	0.03%
2022/12/23	1	29.35	1	29.65	30.15	0	3,991	0.00%
2022/12/22	1	29.95	1	30.25	30.05	0	4,012	0.00%
2022/12/21	2	29.83	1	29.85	29.55	1	4,070	0.02%
2022/12/20	9	29.94	0	0.00	29.75	9	4,098	0.22%
2022/12/19	2	30.93	5	31.10	30.85	-3	4,127	-0.07%
2022/12/16	4	31.43	0	0.00	31.35	4	4,258	0.09%
2022/12/15	0	0.00	5	32.30	32.10	-5	4,285	-0.12%
2022/12/14	2	32.10	2	32.00	32.35	0	4,329	0.00%
2022/12/12	0	0.00	3	31.70	31.70	-3	4,308	-0.07%
2022/12/09	1	32.45	3	32.70	32.15	-2	4,333	-0.05%
2022/12/08	2	32.88	1	33.00	32.70	1	4,354	0.02%
2022/12/07	10	33.72	6	33.15	32.60	4	4,380	0.09%
2022/12/06	12	35.11	17	35.31	35.00	-5	4,255	-0.12%
2022/12/05	13	35.40	2	35.85	34.80	11	4,157	0.26%
2022/12/02	5	34.71	11	35.43	35.90	-6	3,800	-0.16%
2022/12/01	12	32.83	19	32.92	32.65	-7	3,541	-0.20%
2022/11/30	1	31.75	1	31.75	31.75	0	3,629	0.00%
2022/11/29	3	32.17	13	32.70	31.85	-10	3,707	-0.27%
2022/11/25	4	31.44	2	31.45	31.25	2	3,907	0.05%
2022/11/24	1	30.90	7	31.80	32.15	-6	3,939	-0.15%
2022/11/23	2	30.73	12	31.08	31.00	-10	3,952	-0.25%
2022/11/22	6	30.15	15	30.01	30.00	-9	4,065	-0.22%
2022/11/21	1	30.90	0	0.00	30.50	1	4,414	0.02%
2022/11/18	15	31.17	14	31.68	30.85	1	4,544	0.02%
2022/11/17	5	31.62	2	31.78	31.60	3	4,668	0.06%
2022/11/16	11	31.40	2	31.48	31.50	9	4,802	0.19%
2022/11/15	7	31.20	2	31.10	31.10	5	4,883	0.10%
2022/11/14	2	30.80	2	30.85	30.85	0	5,247	0.00%
2022/11/11	1	30.65	1	30.50	30.50	0	5,556	0.00%
2022/11/08	12	31.61	9	31.86	30.40	3	6,691	0.04%
2022/11/07	30	30.76	31	30.82	30.70	-1	7,436	-0.01%
2022/11/04	0	0.00	16	29.52	29.75	-16	7,562	-0.21%
2022/11/02	0	0.00	1	28.50	28.40	-1	8,106	-0.01%
2022/10/31	0	0.00	2	27.95	27.80	-2	8,713	-0.02%
2022/10/28	2	27.25	0	0.00	27.25	2	8,752	0.02%
2022/10/24	5	28.75	0	0.00	28.15	5	9,190	0.05%
2022/10/20	5	28.25	5	29.10	28.65	0	9,238	0.00%
2022/10/18	10	29.53	14	29.56	29.70	-4	9,283	-0.04%
2022/10/14	5	28.00	6	28.47	28.60	-1	9,313	-0.01%
2022/10/13	3	27.87	5	28.97	26.75	-2	9,334	-0.02%
2022/10/12	5	29.09	0	0.00	29.20	5	9,307	0.05%
2022/10/11	10	29.75	1	29.25	29.25	9	9,299	0.10%
2022/10/07	7	31.89	3	32.00	31.75	4	9,286	0.04%
2022/10/06	28	31.56	26	31.84	31.60	2	9,272	0.02%
2022/10/05	4	31.41	3	30.80	30.60	1	9,191	0.01%
2022/10/04	0	0.00	5	31.00	31.00	-5	9,153	-0.05%
2022/10/03	5	30.50	5	30.10	30.25	0	9,109	0.00%
2022/09/30	0	0.00	5	29.00	29.60	-5	9,089	-0.06%
2022/09/29	5	29.60	8	29.43	29.20	-3	9,114	-0.03%
2022/09/28	5	29.30	15	29.35	28.60	-10	9,104	-0.11%
2022/09/27	2	29.80	8	30.54	30.60	-6	9,054	-0.07%
2022/09/26	3	30.18	0	0.00	29.85	3	9,028	0.03%
2022/09/23	5	31.72	0	0.00	31.30	5	9,012	0.06%
2022/09/22	3	32.90	0	0.00	33.15	3	8,915	0.03%
2022/09/21	11	33.07	13	33.13	33.40	-2	8,950	-0.02%
2022/09/20	0	0.00	6	33.60	33.80	-6	9,006	-0.07%
2022/09/19	2	33.70	0	0.00	33.40	2	9,117	0.02%
2022/09/16	7	34.27	0	0.00	33.90	7	9,098	0.08%
2022/09/15	3	35.58	1	35.20	34.85	2	9,059	0.02%
2022/09/14	1	35.90	2	35.35	35.95	-1	9,020	-0.01%
2022/09/13	2	35.40	5	35.70	35.90	-3	8,975	-0.03%
2022/09/12	0	0.00	1	35.00	35.15	-1	8,961	-0.01%
2022/09/07	22	34.48	1	34.45	34.00	21	8,946	0.23%
2022/09/06	22	34.61	8	34.53	34.75	14	8,897	0.16%
2022/09/05	8	37.99	1	37.85	37.00	7	8,723	0.08%
2022/09/02	0	0.00	7	38.70	39.10	-7	8,648	-0.08%
2022/09/01	9	38.18	5	38.90	37.90	4	8,550	0.05%
2022/08/31	11	37.44	1	37.80	37.85	10	8,430	0.12%
2022/08/30	8	37.83	0	0.00	37.70	8	8,506	0.09%
2022/08/29	6	37.47	1	37.70	37.30	5	8,844	0.06%
2022/08/26	14	40.11	30	41.27	39.80	-16	8,843	-0.18%
2022/08/25	6	40.92	5	41.15	40.75	1	8,517	0.01%
2022/08/24	5	41.90	4	41.83	41.25	1	8,446	0.01%
2022/08/23	1	41.45	1	41.30	42.15	0	8,354	0.00%
2022/08/22	14	41.06	21	41.03	41.05	-7	8,264	-0.08%
2022/08/19	48	42.17	7	41.48	41.10	41	8,208	0.50%
2022/08/18	18	42.12	35	42.43	41.95	-17	7,914	-0.21%
2022/08/17	18	41.29	18	41.73	41.90	0	7,660	0.00%
2022/08/16	8	41.28	21	41.29	41.80	-13	7,461	-0.17%
2022/08/15	33	40.46	26	40.28	40.05	7	7,064	0.10%
2022/08/12	32	40.76	33	40.89	40.00	-1	6,698	-0.01%
2022/08/11	6	38.25	14	38.81	38.80	-8	5,792	-0.14%
2022/08/10	9	38.50	8	38.70	38.80	1	5,580	0.02%
2022/08/09	10	38.53	10	38.93	39.30	0	5,398	0.00%
2022/08/08	3	37.88	4	37.75	37.85	-1	4,984	-0.02%
2022/08/05	7	36.80	27	37.16	37.10	-20	4,658	-0.43%
2022/08/04	1	35.10	2	34.05	34.70	-1	4,366	-0.02%
2022/08/03	2	35.20	3	34.93	34.20	-1	4,331	-0.02%
2022/08/02	2	35.70	2	35.38	34.75	0	4,261	0.00%
2022/08/01	4	36.48	10	36.32	36.25	-6	4,189	-0.14%
2022/07/29	2	35.93	26	36.13	36.00	-24	4,065	-0.59%
2022/07/28	6	34.18	7	34.45	34.00	-1	3,877	-0.03%
2022/07/27	0	0.00	11	34.20	34.40	-11	3,834	-0.29%
2022/07/25	4	33.25	3	33.85	34.05	1	3,776	0.03%
2022/07/22	0	0.00	29	33.89	33.55	-29	3,730	-0.78%
2022/07/21	2	32.68	4	32.91	32.95	-2	3,674	-0.05%
2022/07/20	9	32.32	10	32.92	32.00	-1	3,648	-0.03%
2022/07/19	22	31.85	10	32.40	31.90	12	3,620	0.33%
2022/07/18	1	31.50	1	31.00	31.35	0	3,588	0.00%
2022/07/15	0	0.00	19	30.87	30.85	-19	3,574	-0.53%
2022/07/14	0	0.00	14	29.75	30.70	-14	3,539	-0.40%
2022/07/13	19	28.99	8	29.33	28.95	11	3,485	0.32%
2022/07/12	6	28.43	0	0.00	28.40	6	3,484	0.17%
2022/07/11	0	0.00	10	29.77	29.65	-10	3,480	-0.29%
2022/07/08	2	30.13	1	30.95	29.95	1	3,478	0.03%
2022/07/07	3	30.55	0	0.00	30.50	3	3,449	0.09%
2022/07/06	8	29.93	0	0.00	29.60	8	3,407	0.23%
2022/07/05	2	30.93	2	31.00	31.00	0	3,409	0.00%
2022/07/04	0	0.00	1	30.40	29.90	-1	3,399	-0.03%
2022/07/01	13	31.32	0	0.00	29.50	13	3,432	0.38%
2022/06/30	20	32.77	0	0.00	31.95	20	3,390	0.59%
2022/06/29	10	33.97	20	34.32	33.80	-10	3,352	-0.30%
2022/06/28	15	34.24	2	33.80	34.00	13	3,298	0.39%
2022/06/27	4	33.58	17	33.33	34.40	-13	3,338	-0.39%
2022/06/22	11	31.04	0	0.00	30.55	11	3,232	0.34%
2022/06/21	0	0.00	5	32.10	31.90	-5	3,247	-0.15%
2022/06/20	10	31.54	4.8	30.82	30.50	5.3	3,394	0.15%
2022/06/17	12	32.94	3	33.23	32.80	9	3,360	0.27%
2022/06/16	18	34.48	3	34.90	33.60	15	3,337	0.45%
2022/06/15	6	35.50	0	0.00	34.85	6	3,310	0.18%
2022/06/14	3	34.85	3	35.50	35.00	0	3,293	0.00%
2022/06/13	5	34.88	0	0.00	34.90	5	3,271	0.15%
2022/06/10	4	36.28	0.1	36.50	36.10	3.9	3,241	0.12%
2022/06/09	10	37.10	3	37.00	36.25	7	3,198	0.22%
2022/06/08	4	36.13	5	37.10	37.15	-1	3,145	-0.03%
2022/06/07	11	36.89	28.1	36.67	36.40	-17.1	2,996	-0.57%
2022/06/06	17	35.76	51	35.43	36.00	-34	2,578	-1.32%
2022/06/02	20	34.15	2	34.33	33.80	18	2,466	0.73%
2022/06/01	9	34.76	3	35.07	34.75	6	2,485	0.24%
2022/05/31	2	34.60	2	34.78	34.30	0	2,459	0.00%
2022/05/30	1	34.05	5	34.44	34.40	-4	2,440	-0.16%
2022/05/27	4	33.90	3	33.93	33.40	1	2,406	0.04%
2022/05/26	11	33.16	8	33.48	33.70	3	2,409	0.12%
2022/05/25	4	32.98	4	32.93	32.20	0	2,499	0.00%
2022/05/24	19	33.97	25	34.82	32.55	-6	3,065	-0.20%
2022/05/23	0	0.00	5	33.20	33.20	-5	3,113	-0.16%
2022/05/20	0	0.00	1	30.45	30.20	-1	3,149	-0.03%
2022/05/19	0	0.00	1	29.80	30.00	-1	3,224	-0.03%
2022/05/18	1	30.20	1	30.40	30.30	0	3,252	0.00%
2022/05/17	0	0.00	2	29.50	29.45	-2	3,311	-0.06%
2022/05/12	0.8	28.50	0	0.00	27.80	0.8	3,598	0.02%
2022/05/11	4	29.00	0	0.00	28.80	4	3,623	0.11%
2022/05/10	3	28.10	4	28.40	29.00	-1	3,710	-0.03%
2022/05/09	2	28.03	0	0.00	28.00	2	3,762	0.05%
2022/05/05	2	29.40	2	30.10	29.80	0	3,932	0.00%
2022/05/04	0	0.00	1	29.05	28.75	-1	3,940	-0.03%
2022/04/29	3	28.75	1	29.45	28.50	2	4,025	0.05%
2022/04/28	1	28.15	0	0.00	28.30	1	4,066	0.02%
2022/04/27	1	27.35	0	0.00	28.30	1	4,117	0.02%
2022/04/26	6	29.67	0	0.00	29.05	6	4,157	0.14%
2022/04/25	4	29.58	0	0.00	29.25	4	4,357	0.09%
2022/04/21	4	32.33	1	32.70	32.30	3	4,468	0.07%
2022/04/20	1.7	32.37	0	0.00	32.60	1.7	4,489	0.04%
2022/04/19	2	32.58	1	32.95	32.40	1	4,518	0.02%
2022/04/18	2	32.35	0	0.00	32.15	2	4,550	0.04%
2022/04/15	6	33.33	0	0.00	33.05	6	4,579	0.13%
2022/04/14	2	33.85	7	33.90	33.85	-5	4,637	-0.11%
2022/04/13	1.1	34.42	1	34.30	34.20	0.1	4,705	0.00%
2022/04/11	4	34.50	36	34.88	34.30	-32	5,625	-0.57%
2022/04/08	0	0.00	1	35.25	35.25	-1	5,935	-0.02%
2022/04/07	8	35.56	0	0.00	35.05	8	5,994	0.13%
2022/04/06	5	35.60	0	0.00	35.60	5	5,989	0.08%
2022/04/01	2	35.35	0	0.00	35.45	2	6,051	0.03%
2022/03/31	1	36.40	0	0.00	35.75	1	6,163	0.02%
2022/03/30	1	36.60	16	36.39	36.10	-15	6,272	-0.24%
2022/03/28	5	34.98	0	0.00	35.20	5	6,275	0.08%
2022/03/25	1	35.40	0	0.00	35.80	1	6,347	0.02%
2022/03/23	1	35.55	23	35.71	36.10	-22	6,458	-0.34%
2022/03/22	2	34.10	0	0.00	34.05	2	6,483	0.03%
2022/03/21	5	34.20	0	0.00	34.30	5	6,635	0.08%
2022/03/17	5	34.01	6	34.14	34.15	-1	7,511	-0.01%
2022/03/16	0.2	33.00	0	0.00	32.50	0.2	7,803	0.00%
2022/03/15	6	33.35	1	33.45	33.05	5	8,749	0.06%
2022/03/14	25	34.07	0	0.00	34.10	25	9,424	0.27%
2022/03/11	2	34.03	1	34.10	34.05	1	10,076	0.01%
2022/03/10	1	35.05	0	0.00	34.85	1	10,132	0.01%
2022/03/09	2	34.30	3	34.15	34.10	-1	10,126	-0.01%
2022/03/08	4	33.80	0	0.00	33.40	4	10,140	0.04%
2022/03/07	1	35.00	0	0.00	34.90	1	10,114	0.01%
2022/03/03	1	37.30	1	37.50	37.15	0	10,046	0.00%
2022/03/02	0	0.00	1	36.90	37.25	-1	10,025	-0.01%
2022/03/01	2	37.50	3	37.38	37.40	-1	9,994	-0.01%
2022/02/25	14	37.45	12	37.51	37.40	2	9,937	0.02%
2022/02/24	50	39.15	18	38.05	36.65	32	9,775	0.33%
2022/02/23	7	38.53	34	38.47	38.60	-27	9,159	-0.29%
2022/02/22	1	36.60	11	36.59	36.50	-10	8,896	-0.11%
2022/02/21	2	37.98	4	37.49	37.60	-2	8,896	-0.02%
2022/02/18	1	36.60	33	36.91	37.15	-32	8,898	-0.36%
2022/02/17	1	37.45	1	37.50	37.00	0	9,034	0.00%
2022/02/16	12	37.45	5	37.72	37.40	7	9,532	0.07%
2022/02/15	8	36.47	3	37.12	36.60	5	9,639	0.05%
2022/02/14	4	35.88	5	35.80	35.65	-1	9,553	-0.01%
2022/02/10	3	37.95	0	0.00	37.55	3	9,512	0.03%
2022/02/08	34	37.61	6	37.70	36.80	28	9,374	0.30%
2022/02/07	0	0.00	3	35.57	35.75	-3	9,242	-0.03%
2022/01/26	4	35.26	0	0.00	34.50	4	9,254	0.04%
2022/01/25	2	35.35	0	0.00	34.80	2	9,356	0.02%
2022/01/24	0.1	35.80	0	0.00	35.55	0.1	9,364	0.00%
2022/01/21	5	36.20	1	36.60	35.65	4	9,381	0.04%
2022/01/20	1	36.65	0	0.00	36.80	1	9,455	0.01%
2022/01/19	7	37.17	11	36.84	37.10	-4	9,789	-0.04%
2022/01/18	9	36.95	15	37.23	36.85	-6	9,877	-0.06%
2022/01/17	4.1	36.34	6	35.19	36.70	-1.9	9,674	-0.02%
2022/01/14	3	33.32	0	0.00	33.40	3	9,581	0.03%
2022/01/13	6	35.04	0	0.00	34.50	6	9,595	0.06%
2022/01/12	7	35.80	0	0.00	35.20	7	9,601	0.07%
2022/01/11	5	35.74	1	36.00	35.80	4	9,619	0.04%
2022/01/10	1	36.80	0	0.00	36.00	1	9,624	0.01%
2022/01/07	1	36.80	2	36.40	36.70	-1	9,610	-0.01%
2022/01/06	11	37.44	2	37.70	37.50	9	9,554	0.09%
2022/01/05	13	38.03	3	38.52	37.35	10	9,515	0.11%
2022/01/04	75	39.68	74	39.93	38.25	1	9,286	0.01%
2022/01/03	21	35.70	38	37.78	38.50	-17	8,636	-0.20%
2021/12/30	1	35.50	10	35.70	35.40	-9	8,325	-0.11%
2021/12/29	13	36.48	0	0.00	36.20	13	8,276	0.16%
2021/12/28	5	36.90	0	0.00	36.60	5	8,263	0.06%
2021/12/27	4	37.38	9	37.46	37.30	-5	8,227	-0.06%
2021/12/24	12	36.88	20	36.55	36.80	-8	8,142	-0.10%
2021/12/22	0	0.00	2	35.60	35.20	-2	7,935	-0.03%
2021/12/21	17	35.84	0	0.00	35.35	17	7,883	0.22%
2021/12/20	1	35.50	3	35.52	35.75	-2	7,840	-0.03%
2021/12/17	6	36.20	1	36.70	36.05	5	7,774	0.06%
2021/12/16	20	37.44	17	37.99	37.20	3	7,661	0.04%
2021/12/15	7	37.78	13	37.69	37.30	-6	7,488	-0.08%
2021/12/14	29	37.68	25	38.46	36.65	4	7,364	0.05%
2021/12/13	35	40.15	37	40.76	39.70	-2	7,113	-0.03%
2021/12/10	16	38.47	11	38.45	38.20	5	6,484	0.08%
2021/12/09	54	39.33	39	38.93	37.05	15	6,174	0.24%
2021/12/08	8	38.22	17.4	38.54	39.40	-9.4	5,211	-0.18%
2021/12/07	6	36.73	12	36.78	35.85	-6	4,534	-0.13%
2021/12/06	1	34.75	0	0.00	34.75	1	3,878	0.03%
2021/12/02	1	31.00	0	0.00	30.90	1	3,838	0.03%
2021/12/01	1	31.50	0	0.00	32.20	1	3,848	0.03%
2021/11/25	0	0.00	2	32.40	32.35	-2	3,974	-0.05%
2021/11/24	0	0.00	1	33.10	32.90	-1	3,984	-0.03%
2021/11/23	1	32.70	10	32.70	32.65	-9	3,991	-0.23%
2021/11/22	0	0.00	1	34.20	33.70	-1	3,991	-0.03%
2021/11/19	1	34.50	0	0.00	33.55	1	4,025	0.02%
2021/11/18	1	33.85	0	0.00	34.10	1	4,041	0.02%
2021/11/17	4	34.86	4	35.10	34.50	0	4,022	0.00%
2021/11/16	7	34.21	3	33.60	33.40	4	3,965	0.10%
2021/11/15	30	35.20	22	36.07	35.05	8	3,833	0.21%
2021/11/12	0	0.00	3	33.77	34.35	-3	3,320	-0.09%
2021/11/09	0	0.00	1	31.15	30.65	-1	3,174	-0.03%
2021/11/05	0	0.00	0.5	30.40	30.60	-0.5	3,239	-0.02%
2021/11/02	50	33.53	50	32.43	31.10	0	3,398	0.00%
2021/10/29	1	31.75	0	0.00	30.75	1	3,332	0.03%
2021/10/28	0	0.00	6	32.55	31.60	-6	3,296	-0.18%
2021/10/27	21	34.27	10	34.00	33.50	11	3,314	0.33%
2021/10/26	0	0.00	5	31.30	32.10	-5	3,033	-0.16%
2021/10/25	0	0.00	2	29.00	29.20	-2	3,010	-0.07%
2021/10/19	1	28.00	1	28.30	28.50	0	4,739	0.00%
2021/10/15	0	0.00	21	27.69	27.15	-21	5,221	-0.40%
2021/10/13	3	26.25	0	0.00	25.70	3	5,442	0.06%
2021/10/12	5	27.23	0	0.00	27.40	5	5,521	0.09%
2021/10/07	0	0.00	2	27.33	27.45	-2	6,092	-0.03%
2021/10/06	5	26.62	1	26.75	26.05	4	6,742	0.06%
2021/10/05	5	25.86	4	26.03	26.50	1	7,013	0.01%
2021/10/04	6	25.36	0	0.00	25.05	6	7,209	0.08%
2021/10/01	1	27.75	0	0.00	26.55	1	7,785	0.01%
2021/09/30	1	28.50	1	28.80	28.45	0	8,223	0.00%
2021/09/29	2	28.68	0	0.00	28.40	2	8,400	0.02%
2021/09/28	2	30.00	6	29.96	29.60	-4	8,912	-0.04%
2021/09/27	0	0.00	4	29.53	29.80	-4	9,196	-0.04%
2021/09/24	0	0.00	2	28.80	28.70	-2	9,280	-0.02%
2021/09/23	1	28.40	0	0.00	28.30	1	9,376	0.01%
2021/09/22	1	28.75	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	0.00	5	29.28	29.80	-5	9,479	-0.05%
2021/09/15	1	28.50	1	28.70	28.40	0	9,593	0.00%
2021/09/14	9	29.39	0	0.00	28.90	9	9,719	0.09%
2021/09/13	2	29.63	0	0.00	29.45	2	9,914	0.02%
2021/09/10	0	0.00	1	30.25	30.10	-1	10,046	-0.01%
2021/09/09	0	0.00	2	29.28	29.50	-2	10,236	-0.02%
2021/09/08	2	29.13	0	0.00	28.90	2	10,496	0.02%
2021/09/07	6	29.34	5	29.51	29.30	1	10,808	0.01%
2021/09/06	11	30.01	0	0.00	29.80	11	11,167	0.10%
2021/09/03	5	31.36	4	31.53	31.20	1	11,532	0.01%
2021/09/02	3	32.13	1	33.15	31.35	2	11,850	0.02%
2021/09/01	0	0.00	3	32.22	32.15	-3	11,877	-0.03%
2021/08/31	2	30.73	2	31.13	30.60	0	11,826	0.00%
2021/08/30	4.1	30.95	4	30.90	30.85	0.1	11,817	0.00%
2021/08/27	3	31.30	0	0.00	31.05	3	11,865	0.03%
2021/08/26	2	31.88	0	0.00	31.50	2	11,900	0.02%
2021/08/25	0	0.00	1	31.60	31.85	-1	12,033	-0.01%
2021/08/24	5	31.80	2	30.90	30.85	3	12,164	0.02%
2021/08/20	2	29.60	21	29.36	29.75	-19	12,177	-0.16%
2021/08/19	1	29.60	0	0.00	29.75	1	12,215	0.01%
2021/08/18	1	30.65	1	31.65	31.65	0	12,331	0.00%
2021/08/17	0	0.00	1	31.25	29.35	-1	12,384	-0.01%
2021/08/16	3	30.60	40	30.62	30.50	-37	12,391	-0.30%
2021/08/12	1	33.60	1	34.00	33.70	0	12,401	0.00%
2021/08/11	1	32.70	0	0.00	32.90	1	12,447	0.01%
2021/08/10	2	35.05	4	34.99	34.35	-2	12,434	-0.02%
2021/08/09	2	36.50	0	0.00	35.95	2	12,415	0.02%
2021/08/06	10	37.65	11	38.06	37.45	-1	12,393	-0.01%
2021/08/05	11	37.36	22	37.89	37.35	-11	12,395	-0.09%
2021/08/03	5	38.10	1	37.95	37.95	4	12,515	0.03%
2021/08/02	1	38.70	4	38.85	38.40	-3	12,551	-0.02%
2021/07/30	25	38.45	2	38.83	37.95	23	12,485	0.18%
2021/07/29	4	37.86	3	37.88	38.35	1	12,448	0.01%
2021/07/28	10	37.12	27	38.23	37.20	-17	12,404	-0.14%
2021/07/27	34	42.18	15	41.02	40.55	19	12,287	0.15%
2021/07/26	9	40.93	9	40.57	40.45	0	12,001	0.00%
2021/07/23	72	42.38	39.1	42.82	40.40	32.9	11,852	0.28%
2021/07/22	20	40.53	43	40.22	41.90	-23	10,983	-0.21%
2021/07/21	0	0.00	3	38.90	38.10	-3	10,593	-0.03%
2021/07/20	2.3	38.37	9	38.87	37.90	-6.7	10,670	-0.06%
2021/07/19	0	0.00	2	38.60	38.45	-2	10,608	-0.02%
2021/07/16	7	39.96	5	39.85	39.00	2	10,687	0.02%
2021/07/15	16	39.72	26	39.50	39.30	-10	10,649	-0.09%
2021/07/14	20	42.74	16	42.89	41.20	4	10,499	0.04%
2021/07/13	34	43.18	27	42.74	41.85	7	10,319	0.07%
2021/07/12	7	41.29	5	41.45	41.45	2	9,772	0.02%
2021/07/09	4.5	40.89	6	40.43	40.00	-1.5	9,703	-0.02%
2021/07/08	27	41.42	21	41.93	40.20	6	9,709	0.06%
2021/07/07	12	39.97	32.3	40.06	40.10	-20.3	9,258	-0.22%
2021/07/06	10	38.20	4	39.35	38.05	6	9,016	0.07%
2021/07/05	30	39.18	30.2	39.53	38.90	-0.2	9,075	0.00%
2021/07/02	4	35.20	11	36.65	36.90	-7	8,623	-0.08%
2021/07/01	10	33.90	3	34.65	33.55	7	8,387	0.08%
2021/06/30	6	35.22	10	35.25	35.20	-4	8,319	-0.05%
2021/06/29	3	36.57	1	36.35	36.00	2	8,243	0.02%
2021/06/28	0.1	36.90	27	36.35	36.65	-26.9	8,214	-0.33%
2021/06/25	17	37.04	2	36.65	36.45	15	8,179	0.18%
2021/06/24	2	36.23	0	0.00	36.15	2	8,145	0.02%
2021/06/23	5	37.50	4	37.66	37.25	1	8,101	0.01%
2021/06/22	19	36.52	2	36.50	35.80	17	8,000	0.21%
2021/06/21	3	37.65	32	37.90	37.50	-29	7,917	-0.37%
2021/06/18	5	40.60	9	41.08	40.05	-4	7,910	-0.05%
2021/06/17	37	41.26	16	41.64	41.90	21	7,902	0.27%
2021/06/16	23	40.43	10	39.74	38.95	13	7,830	0.17%
2021/06/15	18	42.71	7	41.29	43.25	11	7,783	0.14%
2021/06/11	2	36.60	55	39.10	39.35	-53	7,853	-0.67%
2021/06/10	21	35.49	26	35.80	35.80	-5	7,500	-0.07%
2021/06/09	0	0.00	12	31.71	32.55	-12	7,278	-0.16%
2021/06/07	10	29.76	0	0.00	30.35	10	7,485	0.13%
2021/06/04	7	30.62	0	0.00	30.50	7	7,512	0.09%
2021/06/03	11	32.60	0	0.00	32.25	11	7,520	0.15%
2021/06/02	8	33.24	0	0.00	33.00	8	7,544	0.11%
2021/06/01	0	0.00	15	34.52	34.70	-15	7,502	-0.20%
2021/05/28	5	31.87	0	0.00	31.90	5	7,648	0.07%
2021/05/27	2	32.10	2	32.20	31.65	0	7,968	0.00%
2021/05/26	9	32.64	0	0.00	32.75	9	8,205	0.11%
2021/05/25	2	30.65	16	31.80	31.80	-14	8,376	-0.17%
2021/05/24	2	28.95	0	0.00	28.95	2	8,364	0.02%
2021/05/20	0	0.00	1	27.80	26.75	-1	8,541	-0.01%
2021/05/18	0	0.00	9	25.43	26.20	-9	8,587	-0.10%
2021/05/17	3	24.92	20	24.93	23.85	-17	8,595	-0.20%
2021/05/14	21	28.42	2	28.20	26.50	19	8,557	0.22%
2021/05/13	2	26.48	12	27.27	27.25	-10	8,520	-0.12%
2021/05/12	1	27.00	7	28.04	27.20	-6	8,480	-0.07%
2021/05/11	2	28.20	4	28.11	27.45	-2	8,374	-0.02%
2021/05/10	5	30.53	1	30.45	30.30	4	8,331	0.05%
2021/05/07	0	0.00	8	31.88	32.30	-8	8,303	-0.10%
2021/05/06	1	29.50	4	30.03	29.40	-3	8,270	-0.04%
2021/05/05	9.2	31.70	0	0.00	30.85	9.2	8,265	0.11%
2021/05/04	8	31.19	17.1	32.16	34.20	-9.1	8,284	-0.11%
2021/05/03	11	33.13	33	32.38	32.15	-22	8,207	-0.27%
2021/04/29	7	36.17	6	36.48	35.65	1	8,138	0.01%
2021/04/28	2	37.88	2	38.83	37.20	0	8,156	0.00%
2021/04/27	4	38.76	1	39.20	38.65	3	8,263	0.04%
2021/04/26	4.3	40.39	1	41.20	40.30	3.3	8,393	0.04%
2021/04/23	3	34.35	2	37.85	38.80	1	8,263	0.01%
2021/04/22	21	35.76	5	38.90	35.30	16	8,179	0.20%
2021/04/21	13	38.94	0	0.00	39.00	13	8,056	0.16%
2021/04/20	4	38.98	5	40.47	39.95	-1	8,030	-0.01%
2021/04/19	24	39.14	159	39.64	39.10	-135	8,036	-1.68%	大賣/鉅額交易
2021/04/16	6	44.18	5	44.02	43.00	1	7,922	0.01%
2021/04/15	32	42.63	15	41.30	44.30	17	7,853	0.22%
2021/04/14	16	43.18	6	45.45	43.00	10	7,726	0.13%
2021/04/13	15	47.37	10	47.33	46.50	5	7,652	0.07%
2021/04/12	123	49.38	85	51.32	47.10	38	7,651	0.50%	大買/
2021/04/09	11	53.25	23	52.79	52.30	-12	7,713	-0.16%
2021/04/08	14	52.54	2	50.50	52.00	12	7,750	0.15%
2021/04/07	12	48.99	2	49.00	50.20	10	7,846	0.13%
2021/04/06	10	43.55	0	0.00	45.65	10	8,219	0.12%
2021/03/31	4	41.63	12	42.20	41.00	-8	8,391	-0.10%
2021/03/30	84	41.17	3	41.20	41.70	81	8,407	0.96%
2021/03/29	38	39.60	0	0.00	40.30	38	8,446	0.45%
2021/03/26	8	38.81	0	0.00	39.50	8	8,507	0.09%
2021/03/25	3	38.80	1	37.75	38.50	2	8,610	0.02%
2021/03/24	5	37.15	8	37.62	37.10	-3	8,748	-0.03%
2021/03/23	9	41.07	4.2	43.93	40.50	4.8	8,783	0.05%
2021/03/22	18.2	43.09	19	43.10	45.00	-0.8	8,790	-0.01%
2021/03/19	22	41.62	6	37.93	42.55	16	8,873	0.18%
2021/03/18	11	36.19	26	38.38	38.80	-15	8,761	-0.17%
2021/03/17	19	34.16	3	34.63	35.30	16	8,604	0.19%
2021/03/15	1	29.20	1	29.35	29.35	0	8,244	0.00%
2021/03/12	5	25.39	19.2	26.04	26.70	-14.2	8,286	-0.17%
2021/03/11	2	24.43	9	24.38	24.30	-7	8,135	-0.09%
2021/03/10	10	24.28	6	24.39	24.05	4	8,107	0.05%
2021/03/09	7	23.92	5	24.15	24.05	2	8,059	0.02%
2021/03/08	6.1	23.26	0	0.00	23.25	6.1	7,997	0.08%
2021/03/05	10	24.25	2	24.50	23.50	8	7,963	0.10%
2021/03/04	20.1	25.42	3	24.82	25.00	17.1	7,891	0.22%
2021/03/03	8	23.57	8	24.62	25.30	0	7,788	0.00%
2021/03/02	36	24.78	2	25.38	24.95	34	7,538	0.45%
2021/02/26	4	22.19	35.1	22.27	23.10	-31.1	7,165	-0.43%
2021/02/25	26	21.43	7	22.21	21.00	19	6,869	0.28%
2021/02/24	1	21.75	5	21.71	21.75	-4	6,555	-0.06%
2021/02/23	1	17.70	0	0.00	19.80	1	6,480	0.02%
2021/02/22	12	17.60	1	18.00	18.00	11	6,303	0.17%
2021/02/19	0	0.00	8	17.39	17.50	-8	6,201	-0.13%
2021/02/18	1	17.75	9	17.85	17.60	-8	6,119	-0.13%
2021/02/17	2	15.93	0	0.00	16.50	2	6,009	0.03%
2021/02/02	8	15.36	2	15.33	15.20	6	5,892	0.10%
2021/01/29	1	16.00	0	0.00	15.95	1	5,852	0.02%
2021/01/27	0	0.00	7	17.14	17.30	-7	5,752	-0.12%
2021/01/26	10	16.94	4	17.00	16.70	6	5,677	0.11%
2021/01/25	1	15.80	3	16.00	17.20	-2	5,566	-0.04%
2021/01/22	11	16.62	1	16.80	16.65	10	5,485	0.18%
2021/01/21	1	16.50	0	0.00	17.20	1	5,432	0.02%
2021/01/20	2	17.55	0	0.00	16.55	2	5,337	0.04%
2021/01/19	12	18.22	4.1	18.23	18.35	7.9	5,149	0.15%
2021/01/14	3	16.58	0	0.00	16.55	3	4,900	0.06%
2021/01/13	1	16.90	26	15.82	15.75	-25	4,872	-0.51%
2021/01/12	0.1	16.85	0	0.00	16.35	0.1	4,917	0.00%
2021/01/11	3	17.88	0	0.00	18.00	3	4,927	0.06%
2021/01/08	9	16.85	0	0.00	16.55	9	4,842	0.19%
2021/01/07	0	0.00	5	16.25	16.25	-5	4,811	-0.10%
2021/01/05	2	18.50	3	19.00	18.20	-1	4,547	-0.02%
2021/01/04	13	18.90	20	17.63	18.90	-7	4,383	-0.16%
2020/12/31	49	16.77	5	16.77	17.20	44	4,089	1.08%
2020/12/30	3	14.83	2	14.80	15.65	1	3,810	0.03%
2020/12/29	3	15.48	10	14.88	15.45	-7	3,624	-0.19%
2020/12/28	0	0.00	11	14.15	14.15	-11	3,177	-0.35%
2020/12/25	17	12.89	21	12.90	12.90	-4	3,084	-0.13%
2020/12/23	5	11.85	0	0.00	11.95	5	2,863	0.17%
2020/12/22	11	11.79	1	11.25	11.15	10	2,821	0.35%
2020/12/21	2	12.55	0	0.00	12.05	2	2,763	0.07%
2020/12/18	0	0.00	21	13.60	13.35	-21	2,678	-0.78%
2020/12/17	0	0.00	1	12.90	13.40	-1	2,501	-0.04%
2020/12/16	10	12.25	4	12.05	12.20	6	2,342	0.26%
2020/12/15	2	11.83	22	11.71	12.55	-20	2,197	-0.91%
2020/12/11	10	10.60	1	10.60	10.60	9	1,912	0.47%
2020/12/10	20	9.70	0	0.00	9.65	20	1,778	1.12%
2020/12/08	1	9.78	45	9.81	9.87	-44	1,639	-2.68%
2020/12/07	0	0.00	15	9.33	9.62	-15	1,478	-1.01%
2020/12/04	2	8.73	0	0.00	8.75	2	1,352	0.15%
2020/12/03	3	8.57	0	0.00	8.58	3	1,334	0.22%
2020/12/02	1	8.53	0	0.00	8.57	1	1,338	0.07%
2020/12/01	5	8.72	0	0.00	8.66	5	1,321	0.38%
2020/11/30	20	8.55	11	8.53	8.56	9	1,282	0.70%
2020/11/24	1	7.90	0	0.00	7.90	1	1,167	0.09%
2020/11/23	10	8.05	0	0.00	8.04	10	1,149	0.87%
2020/11/10	3	8.18	0	0.00	7.98	3	1,084	0.28%
2020/11/09	0	0.00	1	8.04	8.30	-1	1,046	-0.10%
2020/10/23	1	7.74	5	8.05	8.03	-4	970	-0.41%
2020/10/20	5	8.05	0	0.00	7.95	5	973	0.51%
2020/10/15	0	0.00	0.1	7.80	7.72	-0.1	791	-0.01%
2020/09/25	0	0.00	15	7.40	7.35	-15	940	-1.59%
2020/09/24	15	7.62	0	0.00	7.52	15	1,037	1.45%
2020/09/18	0	0.00	2	7.50	7.51	-2	963	-0.21%
2020/09/17	2	7.44	0	0.00	7.50	2	960	0.21%
2020/09/16	0	0.00	10	8.03	7.79	-10	940	-1.06%
2020/08/20	0	0.00	0	6.61	6.61	0	805	0.00%
2020/08/17	0	0.00	0	7.17	7.17	0	792	0.00%
2020/07/15	0	0.00	15	7.18	7.19	-15	670	-2.24%
2020/07/09	0	0.00	3	7.33	7.40	-3	654	-0.46%
2020/07/08	0	7.30	0	0.00	7.38	0	641	0.01%
2020/07/07	5	7.40	10	7.44	7.40	-5	628	-0.80%
2020/07/06	0	0.00	2	7.84	7.70	-2	606	-0.33%
2020/07/03	10	7.13	5	7.67	7.67	5	536	0.93%
2020/07/02	0	0.00	10	6.89	6.98	-10	414	-2.41%
2020/06/29	0	0.00	0.4	6.23	6.26	-0.4	371	-0.11%
2020/04/29	0	0.00	10	6.19	6.30	-10	535	-1.87%
2020/04/24	10	6.00	0	0.00	6.00	10	549	1.82%
2020/04/17	0	0.00	1	6.13	6.07	-1	566	-0.18%
2020/04/14	0	0.00	5	5.92	5.98	-5	563	-0.89%
2020/04/13	5	5.87	0	0.00	5.83	5	568	0.88%
2020/04/09	24	5.64	24	5.72	5.69	0	583	0.00%
2020/03/30	0	5.04	0	0.00	5.07	0	638	0.00%
2020/03/26	9	5.08	9	5.19	5.26	0	815	0.00%
2020/03/25	0	5.20	0	0.00	5.05	0	824	0.00%
2020/03/17	0	0.00	2	5.09	5.09	-2	846	-0.24%
2020/03/16	0	0.00	5	5.67	5.47	-5	852	-0.59%
2020/03/13	2	5.57	51	5.63	5.69	-49	937	-5.22%
2020/03/12	25	6.16	15	6.25	6.01	10	967	1.03%
2020/03/11	13	6.62	13	6.69	6.51	0	973	0.00%
2020/03/10	10	6.41	10	6.48	6.61	0	977	0.00%
2020/03/06	0	7.08	29	7.02	7.08	-29	1,009	-2.87%
2020/03/05	0	0.00	24	7.06	7.06	-24	1,019	-2.35%
2020/03/04	49	6.99	0	0.00	6.96	49	1,024	4.78%
2020/03/02	0	0.00	15	6.91	6.92	-15	1,025	-1.46%
2020/02/26	0	0.00	20	7.18	7.14	-20	1,035	-1.93%
2020/02/24	8	7.26	0	0.00	7.26	8	1,033	0.77%
2020/02/20	0	0.00	20	7.40	7.36	-20	1,073	-1.86%
2020/02/18	0	0.00	10	7.33	7.35	-10	1,116	-0.90%
2020/02/14	5	7.52	0	0.00	7.52	5	1,108	0.45%
2020/02/13	4	7.57	0	0.00	7.55	4	1,111	0.36%
2020/02/12	0	0.00	2	7.64	7.60	-2	1,111	-0.18%
2020/02/10	2	7.21	4	7.38	7.39	-2	1,117	-0.18%
2020/02/07	0	0.00	8	7.39	7.36	-8	1,120	-0.71%
2020/02/04	5	7.27	0	0.00	7.32	5	1,130	0.44%
2020/02/03	1	7.23	0	0.00	7.20	1	1,131	0.09%
2020/01/30	14	7.50	9	7.56	7.41	5	1,129	0.44%
2020/01/20	14	8.25	0	0.00	8.23	14	1,110	1.26%
2020/01/17	0	0.00	12	8.45	8.30	-12	1,114	-1.08%
2020/01/16	1	8.21	0	0.00	8.21	1	1,108	0.09%
2020/01/15	6	8.22	0	0.00	8.21	6	1,136	0.53%
2020/01/13	4	8.22	0	0.00	8.21	4	1,145	0.35%
2020/01/10	2	8.16	0	0.00	8.16	2	1,152	0.17%
2020/01/09	4	8.25	0	0.00	8.20	4	1,174	0.34%
2020/01/06	9	8.32	4	8.42	8.25	5	1,213	0.41%
2020/01/03	0	0.00	30	8.51	8.45	-30	1,221	-2.46%
2019/12/30	18	8.60	0	0.00	8.58	18	1,462	1.23%
2019/12/27	37	8.76	0	0.00	8.70	37	1,618	2.29%
2019/12/26	30	8.79	10	8.84	8.77	20	1,656	1.21%
2019/12/25	15	8.82	0	0.00	8.77	15	1,717	0.87%
2019/12/24	45	9.13	5	9.09	8.97	40	1,861	2.15%
2019/12/23	0	0.00	3	8.94	8.98	-3	1,812	-0.17%
2019/12/20	3	8.78	21	8.71	8.71	-18	1,825	-0.99%
2019/12/19	26	8.68	0	0.00	8.63	26	1,829	1.42%
2019/12/16	0	0.00	14	8.61	8.59	-14	1,826	-0.77%
2019/12/12	14	8.51	0	0.00	8.45	14	1,848	0.76%
2019/12/10	0	0.00	10	8.85	8.72	-10	1,820	-0.55%
2019/12/09	0	0.00	3	8.47	8.53	-3	1,728	-0.17%
2019/12/06	5	8.60	5	8.52	8.35	0	1,672	0.00%
2019/12/05	0	0.00	1	8.50	8.48	-1	1,647	-0.06%
2019/12/03	3	8.26	0	0.00	8.14	3	1,636	0.18%
2019/11/26	1	8.51	1	8.49	8.49	0	1,595	0.00%
2019/11/25	0	0.00	1	8.33	8.31	-1	1,588	-0.06%
2019/11/22	0	0.00	1	8.34	8.24	-1	1,613	-0.06%
2019/11/21	2	8.26	0	0.00	8.29	2	1,611	0.12%
2019/11/19	1	8.40	1	8.43	8.39	0	1,614	0.00%
2019/11/08	3	8.09	3	8.09	8.09	0	1,596	0.00%
2019/11/05	10	8.10	0	0.00	8.08	10	1,592	0.63%
2019/10/03	0	0.00	10	9.14	9.25	-10	1,360	-0.74%
2019/09/27	1	9.05	2	8.66	9.05	-1	1,090	-0.09%
2019/09/26	0	0.00	6	8.79	8.90	-6	923	-0.65%
2019/09/23	0	0.00	3	8.41	8.43	-3	779	-0.38%
2019/09/20	3	8.15	0	0.00	8.36	3	767	0.39%
2019/09/02	5	7.86	5	7.92	7.93	0	722	0.00%
2019/08/27	0	0.00	2	7.70	7.77	-2	693	-0.29%
2019/08/26	2	7.50	0	0.00	7.51	2	678	0.29%
2019/08/22	3	7.88	0	0.00	7.72	3	706	0.42%
2019/08/19	0	0.00	6	7.68	7.75	-6	686	-0.87%
2019/08/16	3	7.60	3	7.58	7.54	0	692	0.00%
2019/08/15	6	7.50	0	0.00	7.43	6	708	0.85%
2019/08/12	3	8.24	0	0.00	8.17	3	718	0.42%
2019/08/07	0	0.00	2	8.10	8.07	-2	754	-0.27%
2019/08/06	4	7.71	2	7.90	8.06	2	770	0.26%
2019/07/29	0	0.00	13	9.14	9.00	-13	1,050	-1.24%
2019/07/23	0	0.00	2	9.02	8.75	-2	1,059	-0.19%
2019/07/19	0	0.00	10	8.73	8.58	-10	1,027	-0.97%
2019/07/12	5	8.47	3	8.36	8.38	2	1,208	0.17%
2019/06/19	0	0.00	1	7.95	7.95	-1	1,647	-0.06%
2019/06/13	1	7.85	0	0.00	7.85	1	1,733	0.06%
2019/06/10	7	7.90	0	0.00	7.83	7	1,887	0.37%
2019/06/05	0	0.00	1	8.11	8.04	-1	1,945	-0.05%
2019/06/04	1	8.05	0	0.00	8.02	1	1,987	0.05%
2019/05/13	0	0.00	1	8.74	8.84	-1	1,973	-0.05%
2019/05/10	1	9.05	0	0.00	8.74	1	1,922	0.05%
2019/05/09	1	8.89	1	9.05	8.72	0	1,769	0.00%
2019/05/06	0	0.00	10	8.73	8.37	-10	1,678	-0.60%
2019/05/02	0	0.00	3	8.79	8.77	-3	1,640	-0.18%
2019/04/26	7	8.71	1	8.70	8.66	6	1,612	0.37%
2019/04/24	0	0.00	1	8.85	8.83	-1	1,584	-0.06%
2019/04/19	12	9.01	20	9.02	9.03	-8	1,539	-0.52%
2019/04/18	42	9.10	0	0.00	9.11	42	1,503	2.79%
2019/04/17	5	9.01	20	9.20	8.78	-15	1,330	-1.13%
2019/04/16	10	8.21	8	8.91	8.91	2	1,218	0.16%
2019/04/10	3	8.48	3	8.41	8.43	0	1,088	0.00%
2019/04/09	0	8.21	0	0.00	8.21	0	1,043	0.00%
2019/03/28	0	0.00	15	8.45	8.28	-15	882	-1.70%
2019/03/25	1	8.23	0	0.00	8.29	1	809	0.12%
2019/03/22	0	8.20	0	0.00	8.22	0	786	0.00%
2019/03/21	15	8.33	0	0.00	8.28	15	767	1.95%
2019/03/15	0	0.00	10	8.52	8.44	-10	675	-1.48%
2019/03/14	12	8.45	1	8.51	8.50	11	647	1.70%
2019/03/13	2	7.95	24	7.88	7.95	-22	548	-4.01%
2019/03/11	2	7.52	2	7.74	7.72	0	508	0.00%
2019/03/08	1	7.41	1	7.46	7.46	0	461	0.00%
2019/02/26	0	0.00	5	7.13	7.11	-5	386	-1.29%
2019/02/22	5	7.23	0	0.00	7.14	5	429	1.16%
2019/01/28	0	0.00	1	6.64	6.67	-1	340	-0.29%
2019/01/25	1	6.70	0	0.00	6.62	1	350	0.29%
2018/11/30	0	0.00	5	7.27	7.27	-5	443	-1.13%
2018/11/26	3	7.18	0	0.00	7.15	3	445	0.67%
2018/11/23	2	7.18	6	7.26	7.15	-4	451	-0.89%
2018/11/22	6	7.36	0	0.00	7.30	6	481	1.25%
2018/10/11	2	6.51	0	0.00	6.51	2	746	0.27%
2018/10/08	0	0.00	10	7.35	7.35	-10	795	-1.26%
2018/10/05	6	7.32	6	7.41	7.44	0	899	0.00%
2018/09/20	2	7.62	0	0.00	7.63	2	1,328	0.15%
2018/09/19	0	0.00	1	7.81	7.80	-1	1,351	-0.07%
2018/09/10	10	7.71	0	0.00	7.54	10	1,775	0.56%
2018/09/07	14	8.24	0	0.00	8.12	14	1,819	0.77%
2018/09/06	3	8.48	0	0.00	8.41	3	1,878	0.16%
2018/08/29	2	9.07	17	8.95	8.90	-15	2,950	-0.51%
2018/08/27	7	8.40	0	0.00	8.43	7	3,035	0.23%
2018/08/24	2	8.31	2	8.39	8.33	0	3,134	0.00%
2018/08/21	0	0.00	2	8.79	8.70	-2	3,286	-0.06%
2018/08/20	2	8.37	2	8.47	8.33	0	3,279	0.00%
2018/08/14	2	8.53	2	8.69	8.63	0	3,409	0.00%
2018/08/13	10	8.95	0	0.00	8.75	10	3,416	0.29%
2018/08/10	2	9.22	0	0.00	9.22	2	3,454	0.06%
2018/08/02	4	9.24	4	9.29	9.35	0	3,457	0.00%
2018/08/01	0	0.00	2	9.42	9.40	-2	3,407	-0.06%
2018/07/31	2	9.34	1	9.44	9.33	1	3,406	0.03%
2018/07/30	5	9.42	5	9.49	9.33	0	3,400	0.00%
2018/07/27	1	9.70	7	9.60	9.67	-6	3,387	-0.18%
2018/07/26	2	9.48	3	9.64	9.47	-1	3,344	-0.03%
2018/07/25	0	0.00	1	9.45	9.45	-1	3,331	-0.03%
2018/07/23	3	9.54	0	0.00	9.48	3	3,313	0.09%
2018/07/20	0	0.00	4	9.81	9.65	-4	3,301	-0.12%
2018/07/19	2	9.60	2	9.78	9.60	0	3,248	0.00%
2018/07/18	2	9.58	3	9.78	9.58	-1	3,244	-0.03%
2018/07/17	3	9.69	0	0.00	9.65	3	3,250	0.09%
2018/07/16	2	9.70	2	9.76	9.82	0	3,233	0.00%
2018/07/13	5	9.55	12	9.82	10.05	-7	3,168	-0.22%
2018/07/12	3	9.26	2	9.17	9.20	1	3,063	0.03%
2018/07/09	3	8.92	0	0.00	8.85	3	2,871	0.10%
2018/07/03	1	9.99	0	0.00	9.51	1	2,761	0.04%
2018/07/02	20	10.06	20	10.00	9.90	0	2,740	0.00%
2018/06/28	3	9.77	8	10.00	9.72	-5	2,644	-0.19%
2018/06/27	2	10.10	0	0.00	9.85	2	2,619	0.08%
2018/06/25	5	10.35	2	10.15	10.15	3	2,551	0.12%
2018/06/22	0	0.00	8	10.31	10.05	-8	2,468	-0.32%
2018/06/21	1	9.92	0	0.00	9.92	1	2,387	0.04%
2018/06/19	1	9.58	0	0.00	9.50	1	2,288	0.04%
2018/06/13	5	10.80	6	10.49	10.45	-1	2,290	-0.04%
2018/06/12	10	11.33	15	11.43	11.15	-5	2,206	-0.23%
2018/06/11	18	10.79	15	11.13	11.30	3	2,089	0.14%
2018/06/08	0	0.00	38	10.22	10.50	-38	1,743	-2.18%
2018/06/07	6	9.29	21	9.27	9.55	-15	1,700	-0.88%
2018/06/05	20	9.17	0	0.00	9.03	20	1,516	1.32%
2018/06/04	0	0.00	2	9.15	8.96	-2	1,432	-0.14%
2018/05/30	6	8.66	15	8.93	8.85	-9	1,266	-0.71%
2018/05/25	5	8.37	0	0.00	8.25	5	1,146	0.44%
2018/05/18	0	0.00	7	8.17	8.14	-7	983	-0.71%
2018/04/11	10	8.10	0	0.00	8.10	10	1,249	0.80%
2018/04/10	0	8.19	1	8.11	8.11	-1	1,254	-0.08%
2018/04/09	0	8.10	0	0.00	8.10	0	1,260	0.00%
2018/04/02	0	0.00	1	8.39	8.39	-1	1,259	-0.08%
2018/03/31	1	8.46	0	0.00	8.47	1	1,258	0.08%
2018/03/29	1	8.45	0	0.00	8.46	1	1,257	0.08%
2018/03/21	1	8.86	0	0.00	8.98	1	1,209	0.08%
2018/03/20	4	8.88	1	9.05	9.00	3	1,185	0.25%
2018/03/15	5	8.85	5	8.90	8.78	0	1,017	0.00%
2018/03/13	2	8.77	11	8.81	8.81	-9	972	-0.93%
2018/03/06	0	0.00	1	7.89	7.90	-1	749	-0.13%
2018/02/12	1	7.18	0	0.00	7.16	1	1,113	0.09%
2018/02/06	0	0.00	1	7.45	7.49	-1	1,123	-0.09%
2018/02/05	10	8.10	0	0.00	8.13	10	1,110	0.90%
2018/01/29	12	8.88	10	9.05	9.04	2	1,157	0.17%
2018/01/26	10	8.61	11	8.57	8.56	-1	1,093	-0.09%
2018/01/19	0	0.00	20	8.54	8.48	-20	1,663	-1.20%
2018/01/18	20	8.68	0	0.00	8.47	20	1,684	1.19%
2018/01/10	0	0.00	30	8.65	8.54	-30	1,787	-1.68%
2018/01/09	36	8.99	0	0.00	8.76	36	1,774	2.03%
2018/01/04	0	0.00	1	8.39	8.50	-1	1,633	-0.06%