台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲14.5
  • 漲幅
    +6.42%
  • 成交量
    39,965
  • 產業
    上市 其他電子類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞翔 (6139)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815216.8531.3220.84226.00-16.39,725-0.17%
2024/03/275.4204.9112205.21205.50-6.69,243-0.07%
2024/03/2613.3201.241200.00208.5012.39,0640.14%
2024/03/2517.1206.815208.20206.0012.18,9110.14%
2024/03/221202.003.5206.93207.50-2.58,520-0.03%
2024/03/212.5183.7310.5183.90189.00-88,455-0.09%
2024/03/207.5180.3410.2181.99177.50-2.78,303-0.03%
2024/03/195.1179.085.5180.28177.50-0.48,1660.00%
2024/03/183177.004178.75180.00-18,284-0.01%
2024/03/1521174.2648.4172.09176.00-27.48,693-0.31%
2024/03/1418.4168.182164.50164.0016.48,5930.19%
2024/03/132175.252177.00178.0008,4720.00%
2024/03/1200.002178.25181.00-28,518-0.02%
2024/03/113174.0000.00174.0038,4810.04%
2024/03/087172.934.2175.86171.502.88,5440.03%
2024/03/0719.2175.037.1177.48175.5012.28,5420.14%
2024/03/0611178.598176.38180.0038,5320.04%
2024/03/053172.005.4171.85173.00-2.48,508-0.03%
2024/03/0418.3177.4311178.09171.007.38,5710.09%
2024/03/018173.3851174.71175.50-438,434-0.51%
2024/02/292168.0000.00168.5028,3660.02%
2024/02/2718170.5016169.75168.5028,4700.02%
2024/02/268166.752167.25169.5068,4630.07%
2024/02/2300.0019166.63166.00-198,695-0.22%
2024/02/226.4166.564166.25165.502.48,9290.03%
2024/02/211.2167.679168.00168.00-7.99,319-0.08%
2024/02/205.2165.902166.00164.503.29,4310.03%
2024/02/197165.795164.80163.5029,5120.02%
2024/02/1658167.854168.63166.50549,6410.56%
2024/02/155166.203168.67172.0029,6520.02%
2024/02/051165.001168.00168.5009,7030.00%
2024/02/022166.2500.00165.0029,7220.02%
2024/02/011168.0000.00165.5019,7060.01%
2024/01/3114173.9312.1175.91171.001.99,6500.02%
2024/01/309168.3914165.75169.50-59,514-0.05%
2024/01/262161.2500.00160.5029,9990.02%
2024/01/2500.001163.00161.00-110,225-0.01%
2024/01/245164.304164.75163.00110,3730.01%
2024/01/231160.502160.00160.00-110,521-0.01%
2024/01/226160.831164.00159.00510,6530.05%
2024/01/195167.2019166.66162.50-1410,840-0.13%
2024/01/18100163.7012.2167.42166.0087.811,1040.79%
2024/01/176.2164.182169.00162.004.211,4430.04%
2024/01/167167.572166.50167.00511,8650.04%
2024/01/156169.837170.79171.50-112,038-0.01%
2024/01/128164.319.2165.43166.50-1.212,118-0.01%
2024/01/111.2157.331159.50156.500.212,0920.00%
2024/01/106161.921159.00158.50512,1110.04%
2024/01/093166.004165.25168.00-112,167-0.01%
2024/01/0800.006166.08166.50-612,308-0.05%
2024/01/0500.003162.83164.00-312,341-0.02%
2024/01/041164.501162.00161.00012,3790.00%
2024/01/033163.672.1165.02163.500.912,4400.01%
2024/01/0219.1165.7119160.34163.500.112,6270.00%
2023/12/298165.1311.1168.63170.00-3.112,496-0.02%
2023/12/283164.0010.1162.46164.50-7.112,338-0.06%
2023/12/271155.002157.25156.00-112,506-0.01%
2023/12/261.1154.5500.00156.501.112,6940.01%
2023/12/2527158.9328154.07154.00-112,861-0.01%
2023/12/2211157.1411156.86157.00012,9360.00%
2023/12/211153.501154.50153.00013,4090.00%
2023/12/2010156.658156.50154.50213,5770.01%
2023/12/191153.0000.00157.00113,5540.01%
2023/12/181158.5013160.96157.50-1213,517-0.09%
2023/12/155159.404158.50158.50113,4410.01%
2023/12/141160.5016158.59159.50-1513,291-0.11%
2023/12/138.1161.041164.00158.507.113,2040.05%
2023/12/1211167.18113165.84163.50-10213,022-0.78% 大賣/鉅額交易
2023/12/113156.176158.25158.50-312,488-0.02%
2023/12/082140.502140.75144.50012,3980.00%
2023/12/071138.501140.50138.50012,3190.00%
2023/12/0632134.8100.00134.003212,3090.26%
2023/12/0400.000.2137.00138.00-0.212,4130.00%
2023/12/01100143.501142.50141.009912,3630.80%
2023/11/301146.0000.00146.00112,2750.01%
2023/11/293.1148.314146.38145.50-0.912,220-0.01%
2023/11/282.2149.234148.75150.00-1.812,149-0.01%
2023/11/272143.502143.75144.00012,0760.00%
2023/11/242139.502139.50140.00011,9830.00%
2023/11/2331147.396148.33141.502511,8870.21%
2023/11/2220154.3521155.52157.00-111,568-0.01%
2023/11/216149.174148.25149.00211,3430.02%
2023/11/209141.7225146.26143.50-1611,178-0.14%
2023/11/172132.2512133.21135.00-1010,903-0.09%
2023/11/166127.754.2127.48129.501.810,8270.02%
2023/11/155129.806132.25129.00-110,949-0.01%
2023/11/145131.608133.75132.50-310,997-0.03%
2023/11/1311133.1813132.65129.50-210,987-0.02%
2023/11/102130.001.1133.00132.50110,8770.01%
2023/11/092128.501.3130.20130.000.810,9150.01%
2023/11/078133.255133.70130.50310,9180.03%
2023/11/0619.3134.1920133.60133.50-0.710,795-0.01%
2023/11/0315.2135.7415135.37137.500.210,5290.00%
2023/11/0212131.7524131.35135.00-1210,390-0.12%
2023/11/014128.0019126.26125.00-1510,218-0.15%
2023/10/316129.4212129.38127.00-610,045-0.06%
2023/10/303131.331132.50133.0029,8760.02%
2023/10/278132.5018131.58132.00-109,747-0.10%
2023/10/2620132.9529132.33133.50-99,541-0.09%
2023/10/2512131.258132.38133.5049,1850.04%
2023/10/246121.7526.1128.66129.00-20.18,658-0.23%
2023/10/231.1116.453118.17117.50-1.98,163-0.02%
2023/10/2010115.958117.44116.0027,9030.03%
2023/10/192111.254112.00115.50-27,705-0.03%
2023/10/182110.5000.00108.0027,5430.03%
2023/10/172111.762113.00112.0007,4710.00%
2023/10/166109.337111.79113.50-17,284-0.01%
2023/10/121106.5000.00108.0017,0770.01%
2023/10/1100.001105.50105.50-17,102-0.01%
2023/10/065110.202.5106.60106.502.57,2800.03%
2023/10/0400.009110.39110.50-97,411-0.12%
2023/10/0311117.597118.57114.5047,2710.06%
2023/10/024113.884113.50114.5006,9290.00%
2023/09/282117.001117.50117.5016,7490.01%
2023/09/275111.004112.13115.5016,5890.02%
2023/09/2628.5104.8229.4108.20111.50-0.96,371-0.01%
2023/09/251296.792598.57101.50-135,923-0.22%
2023/09/2200.001391.5392.30-135,778-0.22%
2023/09/21388.6700.0088.5035,7160.05%
2023/09/2000.00390.4090.60-35,715-0.05%
2023/09/19289.80288.4088.4005,7310.00%
2023/09/18790.50191.7089.3065,7410.10%
2023/09/1400.00289.2590.00-25,699-0.04%
2023/09/13187.401086.2387.30-95,667-0.16%
2023/09/12490.33192.5088.8035,6200.05%
2023/09/11492.25294.9591.1025,5610.04%
2023/09/08293.703093.2093.00-285,501-0.51%
2023/09/071292.80494.0594.3085,5330.14%
2023/09/06291.15191.9091.9015,4970.02%
2023/09/04291.00191.8091.8015,5810.02%
2023/09/01191.50290.5090.90-15,581-0.02%
2023/08/31292.45292.8592.7005,5850.00%
2023/08/30393.67293.3592.0015,5350.02%
2023/08/29194.3000.0093.5015,5290.02%
2023/08/28290.40391.6391.00-15,489-0.02%
2023/08/24294.60495.2096.10-25,381-0.04%
2023/08/23593.341394.7895.20-85,307-0.15%
2023/08/22291.90192.7092.0015,1760.02%
2023/08/211092.92792.4091.9035,0720.06%
2023/08/18789.44889.7090.00-14,849-0.02%
2023/08/17189.20287.4588.90-14,651-0.02%
2023/08/1600.00182.5083.00-14,519-0.02%
2023/08/15381.67580.6680.80-24,585-0.04%
2023/08/14577.9000.0077.2054,5810.11%
2023/08/11378.40278.3578.3014,6940.02%
2023/08/10174.1000.0073.6014,7180.02%
2023/08/08581.061073.4173.10-55,211-0.10%
2023/08/07179.00179.4080.1005,5560.00%
2023/08/04172.3000.0072.9015,7280.02%
2023/08/0200.00174.6072.50-15,758-0.02%
2023/08/01178.80377.5077.50-25,740-0.03%
2023/07/28175.4000.0076.4015,6230.02%
2023/07/25380.90679.2278.50-35,566-0.05%
2023/07/24379.27280.2080.0015,5350.02%
2023/07/2100.00477.7078.40-45,486-0.07%
2023/07/2000.00279.5079.20-25,474-0.04%
2023/07/19679.2500.0077.3065,4430.11%
2023/07/18177.0000.0077.4015,4320.02%
2023/07/17380.13180.4079.7025,3990.04%
2023/07/14482.18481.2081.4005,3420.00%
2023/07/132079.921580.4780.8055,2550.10%
2023/07/122076.635677.0477.40-364,972-0.72%
2023/07/1100.00269.8071.20-24,617-0.04%
2023/07/06164.50764.4463.70-64,510-0.13%
2023/07/0500.00766.5166.00-74,480-0.16%
2023/07/041266.582466.9167.10-124,508-0.27%
2023/07/031064.253064.9165.80-204,501-0.44%
2023/06/301261.4400.0061.10124,4640.27%
2023/06/28159.00158.6059.0004,3940.00%
2023/06/27258.00157.4057.4014,3890.02%
2023/06/16158.902358.6157.80-224,517-0.49%
2023/06/15258.60258.6058.9004,4910.00%
2023/06/14158.401558.9058.00-144,483-0.31%
2023/06/1346.357.76158.3057.8045.34,4561.02%
2023/06/1226.360.48260.4060.4024.34,3620.56%
2023/06/093666.9000.0067.10364,3050.84%
2023/06/0800.00266.4564.90-24,290-0.05%
2023/06/072264.4800.0064.40224,2000.52%
2023/06/06262.4000.0064.2024,2070.05%
2023/06/05360.67163.0063.2024,1610.05%
2023/06/02460.75161.5060.8034,1340.07%
2023/06/01861.63662.1561.2024,1160.05%
2023/05/31963.0400.0062.7094,1500.22%
2023/05/3000.00162.1062.70-14,267-0.02%
2023/05/29264.852.564.5463.80-0.54,320-0.01%
2023/05/2500.00563.9863.50-54,253-0.12%
2023/05/24164.10164.0064.5004,2360.00%
2023/05/23165.10465.0065.20-34,193-0.07%
2023/05/22564.88464.8064.6014,1700.02%
2023/05/191663.201663.6063.9004,1200.00%
2023/05/182062.032162.3962.60-13,979-0.03%
2023/05/17360.60260.5562.0013,8780.03%
2023/05/16158.901458.5959.20-133,718-0.35%
2023/05/15356.9000.0058.0033,6200.08%
2023/05/121756.59757.4957.80103,4680.29%
2023/05/111055.771255.8355.70-23,000-0.07%
2023/05/1000.0011.351.8653.10-11.32,477-0.45%
2023/05/09248.536.248.5848.35-4.22,246-0.19%
2023/05/08248.05548.2247.85-32,204-0.14%
2023/05/025.145.85145.7046.254.12,2200.18%
2023/04/27343.8800.0044.3032,2540.13%
2023/04/253.244.01244.0043.951.22,3010.05%
2023/04/241.144.91344.9045.00-1.92,324-0.08%
2023/04/21245.90146.3544.7012,3720.04%
2023/04/20145.5000.0045.2012,3540.04%
2023/04/191.346.0600.0046.701.32,4360.05%
2023/04/182.346.35546.0545.90-2.72,493-0.11%
2023/04/171346.421046.5046.5032,4790.12%
2023/04/13547.2400.0046.8052,4730.20%
2023/04/121247.221047.5047.5022,4570.08%
2023/04/10247.801647.9947.85-142,494-0.56%
2023/04/077449.446948.2948.2552,5140.20%
2023/04/067648.516049.4350.20162,4800.64%
2023/03/31548.2000.0048.4552,3830.21%
2023/03/28146.4000.0046.1512,3210.04%
2023/03/23348.35248.7048.4012,2850.04%
2023/03/222147.622248.4648.30-12,261-0.04%
2023/03/17245.2500.0045.2022,1940.09%
2023/03/16144.2500.0044.4512,2190.05%
2023/03/14346.93346.8346.6002,2460.00%
2023/03/13246.00246.5046.5002,2760.00%
2023/03/10445.23345.0545.0512,2700.04%
2023/03/0900.00146.6046.90-12,293-0.04%
2023/03/07245.1000.0045.2022,2880.09%
2023/03/0200.00145.0545.95-12,200-0.05%
2023/03/0100.00243.2043.85-22,066-0.10%
2023/02/2400.00340.3340.50-31,975-0.15%
2023/02/20238.9300.0039.2021,9710.10%
2023/02/1400.00239.9540.05-22,103-0.10%
2023/02/13239.4500.0039.3022,1970.09%
2023/02/09142.1500.0042.1512,1490.05%
2023/02/02142.2000.0042.1012,0810.05%
2023/02/0100.001042.6542.65-102,062-0.48%
2023/01/311042.3500.0042.45102,0300.49%
2023/01/1600.00139.8539.70-11,932-0.05%
2023/01/11441.542241.5241.40-181,846-0.97%
2023/01/1000.00141.2041.10-11,788-0.06%
2023/01/0900.00740.7541.00-71,761-0.40%
2023/01/06138.70639.4339.85-51,647-0.30%
2023/01/04138.45338.4838.45-21,560-0.13%
2023/01/03136.9000.0037.2511,5340.07%
2022/12/28138.8500.0038.6511,4580.07%
2022/12/27638.45139.2538.4551,4250.35%
2022/12/26438.28238.3038.5021,3770.15%
2022/12/19436.9100.0036.7541,3010.31%
2022/12/1600.00138.2037.70-11,282-0.08%
2022/12/1500.00238.4338.35-21,265-0.16%
2022/12/1400.00137.9537.90-11,247-0.08%
2022/12/13237.3500.0037.3021,2250.16%
2022/12/08137.25337.5337.35-21,145-0.17%
2022/12/07336.5300.0036.6031,1090.27%
2022/12/06137.10137.1537.1501,0690.00%
2022/12/0500.00736.7336.75-71,024-0.68%
2022/12/0100.00235.2035.15-2872-0.23%
2022/11/29133.4500.0033.4518140.12%
2022/11/2800.00332.7032.90-3772-0.39%
2022/11/2300.00232.7032.50-2741-0.27%
2022/11/2200.00132.1532.45-1734-0.14%
2022/11/21132.7500.0032.2017290.14%
2022/11/1800.00132.2032.20-1708-0.14%
2022/11/17132.20132.2532.2506960.00%
2022/11/1600.00132.1031.90-1689-0.15%
2022/11/15132.201332.5532.45-12676-1.77%
2022/11/1400.00131.6531.65-1653-0.15%
2022/11/11932.26831.8532.0016390.16%
2022/11/101432.2700.0031.75145722.45%
2022/09/1600.00431.4031.45-4456-0.88%
2022/09/13331.77231.7531.8514630.22%
2022/09/12431.4500.0031.5044980.80%
2022/09/07229.8500.0029.8525930.34%
2022/08/3000.001332.3532.30-13658-1.97%
2022/08/2400.00232.6532.65-2684-0.29%
2022/08/2300.00532.4032.50-5684-0.73%
2022/08/2200.00832.5532.60-8690-1.16%
2022/08/1800.000.332.6032.50-0.3685-0.04%
2022/08/1600.00032.5032.3006750.00%
2022/08/1500.00132.5032.20-1671-0.15%
2022/08/11432.1800.0032.1546500.61%
2022/08/03130.6500.0030.4516280.16%
2022/07/27230.3500.0030.4026320.32%
2022/07/0400.001028.9529.00-10832-1.20%
2022/06/16132.90132.7033.0007490.00%
2022/06/090.333.2000.0033.100.36750.04%
2022/06/081033.4000.0033.20106581.52%
2022/06/0200.00131.7531.80-1600-0.17%
2022/06/01131.8000.0031.5516090.16%
2022/05/25130.7000.0030.8016380.16%
2022/05/09429.8000.0029.8546930.58%
2022/04/2000.00130.6530.65-1790-0.13%
2022/04/1500.00131.4531.45-1807-0.12%
2022/04/13434.1000.0034.1547500.53%
2022/04/12132.7500.0032.7517170.14%
2022/03/31132.3000.0031.9019010.11%
2022/03/24231.9000.0031.9028610.23%
2022/02/2200.00531.0030.75-5768-0.65%
2022/02/18531.6800.0032.0057610.66%
2022/02/1600.00631.5531.75-6762-0.79%
2022/02/1000.00131.9532.15-1766-0.13%
2022/01/26129.2500.0029.2517310.14%
2022/01/212831.993632.1331.65-8697-1.15%
2022/01/20131.9000.0032.5016720.15%
2022/01/18331.3500.0031.5036390.47%
2022/01/13531.25231.5031.4536390.47%
2022/01/113232.294032.0531.65-8633-1.26%
2022/01/101031.801631.8832.00-6622-0.96%
2022/01/061931.291931.0831.2506070.00%
2022/01/05330.92830.8730.90-5599-0.83%
2022/01/041231.90731.8031.7055830.86%
2022/01/03132.55732.2632.05-6571-1.05%
2021/12/30733.141932.7532.55-12545-2.20%
2021/12/292031.392231.7331.80-2458-0.44%
2021/12/28530.981030.8830.95-5414-1.21%
2021/12/27530.6900.0030.8053831.31%
2021/12/241229.01729.0229.1553361.49%
2021/12/2200.00528.3028.35-5325-1.54%
2021/12/15528.1500.0028.1053231.54%
2021/12/141328.20328.1028.00103233.09%
2021/12/13528.7000.0028.5553191.57%
2021/12/071528.1200.0028.45153154.76%
2021/11/18130.0000.0029.7513840.26%
2021/11/11129.5000.0029.4013750.27%
2021/11/1000.00129.0029.00-1364-0.27%
2021/10/12227.3000.0027.0525520.36%
2021/09/1300.00229.2029.20-2773-0.26%
2021/09/07129.0500.0029.1517720.13%
2021/09/0300.00131.2030.55-1767-0.13%
2021/08/31130.1000.0030.1017210.14%
2021/08/18128.0000.0029.3517380.14%
2021/08/10630.54130.2030.1557400.68%
2021/08/09631.1700.0030.7567580.79%
2021/08/0600.00131.7031.70-1758-0.13%
2021/08/0300.00232.9532.25-2817-0.24%
2021/08/02231.1000.0031.0527990.25%
2021/07/3000.00731.3531.15-7839-0.83%
2021/07/29131.7500.0031.7518490.12%
2021/07/2600.00334.2033.90-3892-0.34%
2021/07/23233.8500.0033.8029010.22%
2021/07/2200.00233.6533.20-2936-0.21%
2021/07/2100.00133.2033.15-1964-0.10%
2021/07/20133.30133.3533.2509960.00%
2021/07/14133.65733.5433.45-61,005-0.60%
2021/07/1300.00333.4233.25-3992-0.30%
2021/07/12132.6000.0032.7519600.10%
2021/06/29730.0200.0029.6571,3820.51%
2021/06/2500.00530.0030.00-51,424-0.35%
2021/06/24529.7000.0029.8551,4250.35%
2021/06/2200.001029.2029.10-101,432-0.70%
2021/06/211029.6500.0029.30101,4340.70%
2021/06/1700.00129.8030.00-11,458-0.07%
2021/05/17225.9300.0025.4021,9870.10%
2021/05/14126.8500.0026.8511,9670.05%
2021/05/12226.5000.0026.6021,9390.10%
2021/05/11529.8500.0028.7551,9190.26%
2021/05/07230.7500.0031.0021,8930.11%
2021/05/04231.1800.0031.5021,8550.11%
2021/05/0300.00133.0532.80-11,850-0.05%
2021/04/28234.5000.0034.4021,9320.10%
2021/04/2700.001234.3534.30-121,909-0.63%
2021/04/2600.00133.9033.75-11,902-0.05%
2021/04/231133.36233.5033.4091,9050.47%
2021/04/221233.631033.2032.6022,0650.10%
2021/04/20132.95133.0033.0002,2490.00%
2021/04/19133.2000.0033.0012,2620.04%
2021/04/12133.40133.5533.4002,4370.00%
2021/04/0900.00334.3334.25-32,416-0.12%
2021/04/08335.15234.9535.1012,3750.04%
2021/04/06333.6800.0033.6032,1750.14%
2021/04/0100.00133.3033.25-12,205-0.05%
2021/03/22232.4000.0032.0522,0700.10%
2021/03/1900.008231.8632.05-822,054-3.99%
2021/03/18232.9000.0032.5022,0370.10%
2021/03/1100.00132.2531.95-11,889-0.05%
2021/03/09131.2000.0031.3011,8550.05%
2021/03/08831.3400.0031.4581,8010.44%
2021/03/05531.1000.0032.2051,7750.28%
2021/03/0200.00632.1032.20-61,720-0.35%
2021/02/2400.00131.2031.00-11,659-0.06%
2021/02/2300.00132.4531.80-11,647-0.06%
2021/02/17130.35330.2230.15-21,565-0.13%
2021/02/05129.1000.0029.2511,5510.06%
2021/02/03229.2500.0029.1021,5500.13%
2021/02/0100.00129.1528.75-11,551-0.06%
2021/01/28130.0000.0029.9511,5260.07%
2021/01/271030.6300.0030.45101,5140.66%
2021/01/25131.05231.2031.25-11,486-0.07%
2021/01/21233.80232.8033.5001,4170.00%
2021/01/202231.222030.9030.8521,3200.15%
2021/01/1900.00233.0032.55-21,283-0.16%
2021/01/152233.711533.4933.3571,2100.58%
2021/01/13533.22133.4032.9541,0150.39%
2021/01/11132.25532.3831.95-4789-0.51%
2021/01/08130.7500.0031.0017490.13%
2021/01/072031.00331.4031.35177452.28%
2021/01/061132.631732.4531.55-6716-0.84%
2021/01/04129.55229.4529.65-1539-0.19%
2020/12/316029.94229.4029.805852910.95%
2020/12/30129.40129.5029.6005160.00%
2020/12/29329.8500.0029.6535120.59%
2020/12/28129.00529.3330.00-4499-0.80%
2020/12/25128.1000.0028.4014220.24%
2020/12/11227.9000.0027.7024430.45%
2020/12/10228.3500.0028.4524510.44%
2020/12/09128.3000.0028.3014480.22%
2020/12/0800.00128.2528.40-1449-0.22%
2020/12/0700.00228.3528.35-2452-0.44%
2020/12/01227.9000.0027.8524490.45%
2020/11/30528.4000.0028.2554481.11%
2020/11/2400.00127.4527.50-1551-0.18%
2020/11/18127.10127.0527.1007050.00%
2020/11/1700.00226.9027.00-2718-0.28%
2020/11/1600.00226.9026.90-2784-0.26%
2020/11/1000.00126.8026.80-1900-0.11%
2020/11/05126.1000.0026.1019130.11%
2020/10/29126.0000.0025.9511,1330.09%
2020/10/23126.9500.0026.9511,2120.08%
2020/10/2100.00226.3526.50-21,294-0.15%
2020/10/2000.00126.5526.35-11,359-0.07%
2020/10/1900.00126.7026.55-11,474-0.07%
2020/10/16226.1000.0026.0021,5110.13%
2020/10/15226.2500.0026.2521,5260.13%
2020/10/1200.00226.3526.40-21,744-0.11%
2020/10/0800.00226.6026.55-21,824-0.11%
2020/10/0700.00126.6026.70-12,103-0.05%
2020/10/0600.00226.7526.85-22,236-0.09%
2020/09/25126.6000.0026.1012,5930.04%
2020/09/24127.4000.0026.7012,6040.04%
2020/09/1500.00428.6828.95-42,583-0.15%
2020/09/10228.1000.0027.8522,5610.08%
2020/09/09327.8800.0027.9532,5550.12%
2020/09/04128.301028.1228.25-92,602-0.35%
2020/09/03228.5300.0028.4522,6050.08%
2020/09/02828.4100.0028.4082,6030.31%
2020/08/31128.6000.0028.4012,6020.04%
2020/08/28228.80128.6529.3012,6020.04%
2020/08/27731.37930.1730.10-22,618-0.08%
2020/08/261132.41631.9031.9052,5710.19%
2020/08/25131.60131.8031.5002,5030.00%
2020/08/24230.3800.0030.5022,4720.08%
2020/08/21129.9000.0030.1512,4690.04%
2020/08/20129.45129.1029.2002,4570.00%
2020/08/19533.1500.0033.0052,3920.21%
2020/08/17132.9000.0032.9012,3030.04%
2020/08/13132.0500.0032.0512,3090.04%
2020/08/12131.7500.0031.8512,3120.04%
2020/08/11132.6000.0032.1512,3010.04%
2020/08/0700.001033.2032.65-102,292-0.44%
2020/08/06133.4000.0033.1512,2770.04%
2020/08/051233.75334.0733.6092,2510.40%
2020/08/04132.1000.0032.3012,1080.05%
2020/08/03332.7000.0032.4032,1020.14%
2020/07/31133.0000.0032.8512,0960.05%
2020/07/3000.00332.9533.00-32,105-0.14%
2020/07/28332.97232.6331.9012,0550.05%
2020/07/27333.03232.6333.0012,0200.05%
2020/07/24133.50134.0033.0501,9750.00%
2020/07/231033.701034.0034.0001,9140.00%
2020/07/22232.75232.4532.8001,8070.00%
2020/07/20431.83432.1332.3501,7510.00%
2020/07/17632.471533.1131.70-91,724-0.52%
2020/07/16131.5000.0031.6011,5970.06%
2020/07/15432.06632.4232.15-21,600-0.12%
2020/07/141133.382333.4233.25-121,579-0.76%
2020/07/13131.901031.8531.85-91,312-0.69%
2020/07/10330.55430.8831.50-11,199-0.08%
2020/07/093130.26130.4030.95301,1172.68%
2020/07/07229.4000.0028.8021,0440.19%
2020/07/06129.20129.8030.5009930.00%
2020/07/0200.00228.0028.00-2843-0.24%
2020/06/30327.1000.0027.1538300.36%
2020/06/2200.00427.5027.40-4836-0.48%
2020/06/1900.00127.3027.05-1843-0.12%
2020/06/17227.2000.0027.2528470.24%
2020/06/09127.6000.0027.5518600.12%
2020/06/03427.75527.9928.30-1835-0.12%
2020/06/0200.00226.3026.70-2767-0.26%
2020/06/0100.00726.0526.00-7758-0.92%
2020/05/28125.7000.0025.8017650.13%
2020/05/26126.0500.0026.0517900.13%
2020/05/21226.1000.0026.2028300.24%
2020/05/08126.0000.0025.8518610.12%
2020/05/06726.1900.0026.3078540.82%
2020/04/2800.00125.3525.20-1852-0.12%
2020/04/27125.3000.0025.2518740.11%
2020/04/1700.00126.2526.20-1933-0.11%
2020/04/1600.00124.7524.40-1877-0.11%
2020/04/0700.00122.5522.90-1911-0.11%
2020/03/3100.00121.9521.80-1957-0.10%
2020/03/27122.0500.0021.8511,0270.10%
2020/03/25421.55322.0321.3011,1750.09%
2020/03/24220.30220.7020.7001,4990.00%
2020/03/20218.43119.9520.7511,6010.06%
2020/03/1800.005021.4521.10-501,635-3.06%
2020/03/16123.85123.1023.1001,8100.00%
2020/03/13123.0000.0023.5511,8120.06%
2020/03/12126.1000.0025.4011,7960.06%
2020/03/11127.50127.1026.8001,7810.00%
2020/03/06129.35129.6529.0001,7600.00%
2020/02/2700.001829.8028.60-181,718-1.05%
2020/02/25131.15131.0031.0001,6840.00%
2020/02/24129.8500.0030.1511,6570.06%
2020/02/1800.00130.8530.50-11,634-0.06%
2020/02/1200.001030.4531.25-101,583-0.63%
2020/02/1100.003030.2030.35-301,571-1.91%
2020/02/0500.001030.9030.55-101,544-0.65%
2020/01/14232.7000.0032.7021,4280.14%
2020/01/0300.00431.3031.35-41,357-0.29%
2019/12/261831.4500.0031.85181,2821.40%
2019/12/24631.98231.9532.0041,2260.33%
2019/12/235133.15633.2333.15451,1673.85%
2019/12/20133.0500.0032.7011,0840.09%
2019/12/191033.29333.2232.8071,0110.69%
2019/12/185028.581329.0131.05376775.46%
2019/12/171028.4300.0028.25105791.72%
2019/12/1600.00329.1028.85-3564-0.53%
2019/12/13228.98728.7428.85-5551-0.91%
2019/12/12129.40829.4829.50-7495-1.41%
2019/12/11526.7000.0028.0053411.47%
2019/12/10726.4500.0026.4572972.35%
2019/12/09125.7500.0025.7512870.35%
2019/12/05325.7000.0025.8032861.05%
2019/12/03125.5500.0025.5512800.36%
2019/11/28125.7500.0025.7012800.36%
2019/11/06125.1500.0025.1512690.37%
2019/10/22126.40126.2526.1002800.00%
2019/10/211426.50426.2826.35102703.70%
2019/08/2600.00125.2025.20-1164-0.61%
2019/08/1500.00125.6525.55-1176-0.57%
2019/06/12127.2000.0027.3013460.29%
2019/05/17129.3000.0028.3014720.21%
2019/05/14229.60329.8329.95-1418-0.24%
2019/03/05129.7500.0029.2512730.37%
2018/12/2600.00125.8525.35-1206-0.48%
2018/12/1000.00127.0527.05-1218-0.46%
2018/11/02126.2000.0025.9515280.19%
2018/11/0100.00125.9025.90-1530-0.19%
2018/10/3100.00225.1525.30-2531-0.38%
2018/10/30124.5000.0024.6015320.19%
2018/10/29124.90124.6024.6005320.00%
2018/10/26125.40125.0525.0505620.00%
2018/10/2500.00125.1025.10-1564-0.18%
2018/10/18126.9500.0026.9515900.17%
2018/10/16126.90127.0026.9005930.00%
2018/10/15126.30126.6526.6505930.00%
2018/10/12126.2000.0026.1016170.16%
2018/10/0900.00129.0028.80-1587-0.17%
2018/10/0500.00129.4029.50-1589-0.17%
2018/09/2600.00131.3031.30-1608-0.16%
2018/09/21131.0000.0031.2016100.16%
2018/09/1100.00131.2031.20-1654-0.15%
2018/09/1000.00131.3531.05-1659-0.15%
2018/09/05133.1500.0032.8016610.15%
2018/09/03133.35332.9332.90-2673-0.30%
2018/08/31133.40133.7533.6006700.00%
2018/08/30533.75333.7533.9526620.30%
2018/07/2700.00133.1032.85-1911-0.11%
2018/07/26332.85233.1033.0019200.11%
2018/07/2500.00132.8033.50-1897-0.11%
2018/07/2300.00132.1032.10-1915-0.11%
2018/07/16132.5000.0032.4011,0720.09%
2018/06/2200.00733.7933.60-71,646-0.43%
2018/06/21833.931533.8933.70-71,674-0.42%
2018/06/201533.5500.0033.70151,7070.88%
2018/06/19634.251734.5234.20-111,721-0.64%
2018/06/15234.7000.0034.7021,7890.11%
2018/06/1400.001434.9334.75-141,934-0.72%
2018/06/132335.07235.3535.00211,9491.08%
2018/06/1100.00235.0035.00-21,926-0.10%
2018/06/08234.5500.0034.6521,9290.10%
2018/06/04134.9000.0034.9511,9780.05%
2018/05/31134.40234.5835.15-11,967-0.05%
2018/05/30234.15234.1534.1001,9570.00%
2018/05/2900.00134.7034.70-11,949-0.05%
2018/05/2500.00134.9034.90-11,943-0.05%
2018/05/23134.5500.0034.4011,9820.05%
2018/05/21234.80134.8034.8011,9990.05%
2018/05/1800.00134.6534.65-12,002-0.05%
2018/05/17134.95135.2535.2001,9980.00%
2018/05/16535.04135.0535.0041,9880.20%
2018/05/14137.95137.8537.8001,8730.00%
2018/05/11137.10537.4037.10-41,833-0.22%
2018/05/04137.4000.0037.5511,7510.06%
2018/04/2400.00136.2536.20-11,622-0.06%
2018/04/2000.00137.3037.30-11,577-0.06%
2018/04/16136.8500.0036.5511,5750.06%
2018/04/13138.752138.8537.80-201,560-1.28%
2018/04/1200.00337.1837.50-31,443-0.21%
2018/04/1100.00437.0037.10-41,532-0.26%
2018/04/09135.80335.9536.20-21,743-0.11%
2018/04/03135.7000.0035.6011,7320.06%
2018/04/02136.70336.6536.60-21,738-0.12%
2018/03/30234.8800.0035.0021,6020.12%
2018/03/29135.0500.0035.0011,5990.06%
2018/03/26135.20135.6035.4001,5930.00%
2018/03/23435.04135.2035.2031,5640.19%
2018/03/2200.00436.6836.10-41,534-0.26%
2018/03/21237.78337.6537.15-11,511-0.07%
2018/03/20436.1900.0037.7041,4480.28%
2018/03/1600.00235.2535.00-21,319-0.15%
2018/03/131036.30436.4536.0061,4080.43%
2018/02/2300.001235.8235.60-121,457-0.82%
2018/02/21134.5000.0034.2511,4180.07%
2018/02/09132.1000.0032.0511,4230.07%
2018/02/0600.002031.4031.65-201,505-1.33%
2018/01/26234.8000.0034.8021,8470.11%
2018/01/25235.1500.0034.9521,9550.10%
2018/01/2300.00236.0035.70-22,087-0.10%
2018/01/22235.7000.0035.8022,1170.09%
2018/01/1600.00136.4536.40-12,389-0.04%
2018/01/09236.7000.0036.7022,4210.08%
2018/01/08137.0000.0036.7512,5070.04%
2018/01/051537.94338.0238.20122,5690.47%
2018/01/04936.9700.0037.6092,4490.37%
2018/01/03436.30536.1936.40-12,350-0.04%
亞翔 相關文章