撼訊 (6150)-合庫-高雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	77.50	77.50	0	1,601	0.00%
2024/04/26	1	77.80	0	0.00	77.60	1	1,578	0.06%
2024/04/22	2	77.50	0	0.00	76.80	2	1,605	0.12%
2024/04/18	1	83.10	0	0.00	82.30	1	1,618	0.06%
2024/04/17	0	0.00	1	83.20	83.80	-1	1,643	-0.06%
2024/04/16	5	82.30	0	0.00	82.00	5	1,647	0.30%
2024/04/11	4	89.08	1	90.00	88.90	3	1,647	0.18%
2024/04/10	3	89.80	0	0.00	89.40	3	1,655	0.18%
2024/03/27	6	90.00	0	0.00	89.90	6	1,660	0.36%
2024/03/26	1	91.90	2	92.30	90.60	-1	1,662	-0.06%
2024/03/21	1	88.50	0	0.00	88.50	1	1,643	0.06%
2024/03/20	3	90.00	1	88.30	87.50	2	1,649	0.12%
2024/03/18	0	0.00	2	91.30	92.00	-2	1,711	-0.12%
2024/03/14	0	0.00	1	94.70	93.80	-1	1,727	-0.06%
2024/03/13	5	99.06	5	97.82	95.60	0	1,750	0.00%
2024/03/12	5	100.76	11	101.25	100.00	-6	1,864	-0.32%
2024/03/11	0	0.00	0	93.30	94.10	0	1,971	0.00%
2024/03/08	3	92.83	0	0.00	93.50	3	2,133	0.14%
2024/03/07	2	100.30	2	99.30	96.80	0	2,132	0.00%
2024/03/06	2	100.70	0	0.00	98.70	2	2,075	0.10%
2024/03/05	4	100.78	4	100.95	98.80	0	2,055	0.00%
2024/03/04	2	96.05	0	0.00	94.60	2	1,941	0.10%
2024/03/01	7	101.16	8	102.45	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	3	96.63	99.70	-3	1,729	-0.17%
2024/02/27	0	0.00	2	94.15	90.70	-2	1,703	-0.12%
2024/02/22	1	93.50	1	91.50	91.60	0	1,769	0.00%
2024/02/21	1	94.40	0	0.00	93.00	1	1,776	0.06%
2024/02/19	0	0.00	1	94.70	95.00	-1	1,810	-0.06%
2024/02/15	1	91.80	1	92.10	91.90	0	1,817	0.00%
2024/02/05	0	0.00	1	90.00	90.30	-1	1,804	-0.06%
2024/02/02	1	89.90	0	0.00	89.70	1	1,848	0.05%
2024/01/22	1	87.90	1	88.20	87.30	0	2,379	0.00%
2024/01/19	1	84.90	0	0.00	85.00	1	2,427	0.04%
2024/01/11	1	89.20	1	89.30	91.50	0	2,959	0.00%
2024/01/10	1	87.20	0	0.00	86.90	1	2,970	0.03%
2024/01/04	1	89.20	0	0.00	89.00	1	3,134	0.03%
2024/01/03	1	91.20	0	0.00	91.20	1	3,229	0.03%
2024/01/02	0	0.00	0	91.80	91.90	0	3,259	0.00%
2023/12/29	0	0.00	6	89.90	89.80	-6	3,275	-0.18%
2023/12/27	4	90.83	0	0.00	90.70	4	3,275	0.12%
2023/12/26	0	0.00	1	90.60	90.70	-1	3,281	-0.03%
2023/12/22	0	0.00	0	92.30	91.60	0	3,294	0.00%
2023/12/18	1	91.90	0	0.00	91.60	1	3,402	0.03%
2023/12/14	5	93.44	0	0.00	93.40	5	3,552	0.14%
2023/12/13	2	93.70	3	93.03	93.40	-1	3,606	-0.03%
2023/12/08	2	94.00	1	93.70	93.00	1	3,522	0.03%
2023/12/07	5	97.42	4	101.78	95.10	1	3,481	0.03%
2023/12/06	17	96.94	22	98.84	101.50	-5	3,333	-0.15%
2023/12/05	3	97.40	6	94.68	92.70	-3	3,102	-0.10%
2023/12/01	0	0.00	1	93.30	93.40	-1	2,885	-0.03%
2023/11/29	1	93.30	5	93.34	94.00	-4	2,826	-0.14%
2023/11/28	5	89.28	1	90.20	91.00	4	2,777	0.14%
2023/11/27	1	88.40	2	88.60	88.00	-1	2,773	-0.04%
2023/11/24	0	0.00	1	90.30	89.10	-1	2,784	-0.04%
2023/11/21	3	94.73	3	94.27	92.90	0	2,740	0.00%
2023/11/20	5	92.48	1	92.90	91.50	4	2,690	0.15%
2023/11/17	0	0.00	1	91.40	91.40	-1	2,676	-0.04%
2023/11/16	2	93.15	1	94.10	92.20	1	2,670	0.04%
2023/11/15	2	93.15	1.1	93.00	92.60	0.9	2,632	0.03%
2023/11/13	0	0.00	0.1	92.20	93.50	-0.1	2,600	0.00%
2023/11/10	2.2	93.48	1.2	93.14	92.60	1	2,582	0.04%
2023/11/09	29.3	95.48	33.4	94.55	93.50	-4.1	2,520	-0.16%
2023/11/08	1	91.30	1	92.10	90.90	0	2,279	0.00%
2023/11/07	2	91.10	3	91.47	91.00	-1	2,275	-0.04%
2023/11/06	3	90.63	0	0.00	90.80	3	2,260	0.13%
2023/11/03	2	91.45	1	91.90	90.60	1	2,269	0.04%
2023/11/02	3	92.90	5	93.76	92.80	-2	2,260	-0.09%
2023/11/01	1	91.90	0	0.00	91.30	1	2,207	0.05%
2023/10/31	4	90.95	5	90.44	90.40	-1	2,161	-0.05%
2023/10/27	2	90.60	1	91.40	90.40	1	2,074	0.05%
2023/10/26	4	93.63	2	93.75	92.70	2	2,032	0.10%
2023/10/25	4	92.13	4	92.33	91.30	0	1,891	0.00%
2023/10/24	23	93.25	25	93.06	90.70	-2	1,803	-0.11%
2023/10/20	2	83.30	0	0.00	81.50	2	1,552	0.13%
2023/10/18	1	84.70	1	84.70	84.90	0	1,728	0.00%
2023/10/13	1	87.10	0	0.00	87.10	1	2,280	0.04%
2023/10/12	1	91.00	4	91.03	90.60	-3	2,289	-0.13%
2023/10/11	4	88.83	3	89.77	89.20	1	2,333	0.04%
2023/10/06	1	85.00	2	84.65	84.80	-1	2,265	-0.04%
2023/10/05	0	0.00	5.1	83.24	84.00	-5.1	2,240	-0.23%
2023/10/04	7	80.50	0	0.00	80.20	7	2,216	0.32%
2023/09/26	0	0.00	1	82.20	82.90	-1	2,205	-0.05%
2023/09/21	2	84.90	4	83.78	85.00	-2	2,166	-0.09%
2023/09/20	2	84.30	0	0.00	82.30	2	2,102	0.10%
2023/09/19	7	84.51	9	85.74	86.00	-2	2,080	-0.10%
2023/09/18	3	85.27	3	83.33	86.10	0	1,968	0.00%
2023/09/14	1	78.10	1	77.70	78.20	0	1,897	0.00%
2023/09/12	1	76.90	0	0.00	76.90	1	1,898	0.05%
2023/09/11	1	76.70	1	76.50	76.00	0	1,907	0.00%
2023/09/07	0	0.00	3	75.80	75.10	-3	1,944	-0.15%
2023/09/06	0	0.00	2	76.90	76.40	-2	2,052	-0.10%
2023/09/01	3	75.93	1	75.70	75.70	2	2,209	0.09%
2023/08/31	2	75.30	0	0.00	75.20	2	2,218	0.09%
2023/08/30	2	74.65	1	76.90	74.60	1	2,245	0.04%
2023/08/25	0.2	73.10	0	0.00	72.80	0.2	2,392	0.01%
2023/08/24	0	0.00	1	74.40	74.20	-1	2,558	-0.04%
2023/08/18	1	77.50	1	78.50	76.70	0	2,610	0.00%
2023/08/14	0.1	73.60	0	0.00	72.40	0.1	2,583	0.00%
2023/08/11	2.2	74.09	0	0.00	73.60	2.2	2,571	0.09%
2023/08/09	1	79.80	0	0.00	78.60	1	2,537	0.04%
2023/08/08	1	79.10	6	79.20	78.80	-5	2,505	-0.20%
2023/08/02	3	80.57	0	0.00	79.80	3	2,470	0.12%
2023/08/01	0	0.00	1	90.50	88.50	-1	2,435	-0.04%
2023/07/31	5	93.86	0	0.00	91.40	5	2,426	0.21%
2023/07/28	1	98.40	0	0.00	97.00	1	2,406	0.04%
2023/07/26	0	0.00	1	99.70	99.00	-1	2,384	-0.04%
2023/07/25	1	105.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	1	111.00	0	0.00	109.50	1	2,343	0.04%
2023/07/21	6	112.75	2	110.50	113.50	4	2,319	0.17%
2023/07/20	11	106.05	8	109.19	109.00	3	2,142	0.14%
2023/07/19	0	0.00	3	104.00	104.00	-3	1,792	-0.17%
2023/07/18	9.2	98.23	11	99.78	94.70	-1.8	1,715	-0.10%
2023/07/17	0	0.00	11	97.40	97.40	-11	1,513	-0.73%
2023/07/14	2	82.00	5.4	85.79	88.60	-3.4	1,466	-0.23%
2023/07/13	5	82.00	0	0.00	80.60	5	1,340	0.37%
2023/07/04	0	0.00	1	81.10	80.40	-1	1,324	-0.08%
2023/06/30	0	0.00	2	78.00	78.00	-2	1,304	-0.15%
2023/06/27	0	0.00	6	77.70	76.50	-6	1,313	-0.46%
2023/06/26	11	81.16	0	0.00	79.50	11	1,305	0.84%
2023/06/21	3	80.50	0	0.00	80.50	3	1,294	0.23%
2023/06/19	2	79.20	0	0.00	79.10	2	1,283	0.16%
2023/06/16	0	0.00	0.4	80.20	79.30	-0.4	1,288	-0.03%
2023/06/15	2	79.70	0.3	79.90	79.20	1.8	1,288	0.14%
2023/06/13	1	82.40	1	83.10	83.50	0	1,248	0.00%
2023/06/12	1	83.00	2	83.50	82.20	-1	1,203	-0.08%
2023/06/09	6	83.53	5	82.80	82.50	1	1,141	0.09%
2023/06/05	1	83.10	0	0.00	81.70	1	995	0.10%
2023/06/02	0	0.00	1	82.00	83.00	-1	966	-0.10%
2023/06/01	2	79.30	0	0.00	79.10	2	908	0.22%
2023/05/31	5	80.48	3	80.13	81.50	2	897	0.22%
2023/05/30	1	80.00	1	82.00	80.00	0	812	0.00%
2023/04/19	2	75.40	0	0.00	75.00	2	1,560	0.13%
2023/04/14	0	0.00	0.1	76.80	76.80	-0.1	1,665	-0.01%
2023/04/13	0	0.00	1	77.20	76.50	-1	1,814	-0.06%
2023/04/12	2	79.95	2	80.70	78.70	0	1,831	0.00%
2023/04/11	0.1	78.90	0	0.00	78.00	0.1	1,839	0.01%
2023/03/27	0.1	77.85	0	0.00	77.90	0.1	2,197	0.00%
2023/03/24	1	77.00	1	77.50	77.00	0	2,350	0.00%
2023/03/22	0	0.00	4	77.18	77.30	-4	2,983	-0.13%
2023/03/20	2	76.40	2	75.80	75.80	0	2,998	0.00%
2023/03/16	2	72.70	0	0.00	73.10	2	3,010	0.07%
2023/03/14	0	0.00	1	77.30	75.10	-1	3,078	-0.03%
2023/03/10	2	73.30	0	0.00	73.80	2	3,162	0.06%
2023/02/22	0	0.00	49	78.47	78.20	-49	3,313	-1.48%
2023/02/16	1	80.50	1	80.40	80.40	0	3,496	0.00%
2023/02/10	2	77.75	0	0.00	77.10	2	3,883	0.05%
2023/02/08	2	80.20	0	80.50	80.00	2	3,962	0.05%
2023/02/07	8	80.38	8	79.46	80.40	0	3,971	0.00%
2023/02/06	0	0.00	1	79.20	79.20	-1	3,990	-0.03%
2023/02/03	1	79.00	5	80.30	79.00	-4	4,031	-0.10%
2023/02/01	0	0.00	2	79.50	80.10	-2	4,192	-0.05%
2023/01/31	2	79.55	5	79.96	81.10	-3	4,627	-0.06%
2023/01/30	9	80.69	22	79.75	80.80	-13	4,860	-0.27%
2023/01/16	11	74.86	11	74.67	75.70	0	4,832	0.00%
2023/01/13	2	76.25	1	73.20	73.30	1	4,796	0.02%
2023/01/12	1	74.70	1	73.90	73.90	0	4,905	0.00%
2023/01/11	3	75.60	3	74.97	74.30	0	4,947	0.00%
2023/01/10	1	73.10	1	73.10	73.10	0	4,914	0.00%
2023/01/09	1	74.20	0	0.00	74.70	1	4,901	0.02%
2023/01/06	3	73.13	1	73.80	73.80	2	4,884	0.04%
2023/01/05	2	73.90	4	74.38	73.10	-2	4,880	-0.04%
2023/01/04	1	72.10	1	72.10	74.20	0	4,830	0.00%
2023/01/03	5	72.90	1	72.50	72.50	4	4,789	0.08%
2022/12/29	11	69.30	1	70.40	70.40	10	4,615	0.22%
2022/12/26	2	73.10	0	0.00	72.30	2	4,543	0.04%
2022/12/21	1	72.30	0	0.00	72.00	1	4,502	0.02%
2022/12/20	2	80.60	2	78.00	72.40	0	4,463	0.00%
2022/12/19	3	77.43	1	77.00	77.40	2	4,277	0.05%
2022/12/16	0	0.00	1	80.10	78.90	-1	4,234	-0.02%
2022/12/15	14	76.63	23	79.80	81.00	-9	4,075	-0.22%
2022/12/14	2	69.90	8	72.93	74.20	-6	3,547	-0.17%
2022/12/13	18	67.70	0	0.00	67.50	18	3,440	0.52%
2022/12/09	1	68.10	1	66.70	66.60	0	3,421	0.00%
2022/12/06	5	68.72	2	69.30	67.20	3	3,419	0.09%
2022/12/05	9	70.46	4	73.10	69.10	5	3,379	0.15%
2022/12/02	1	68.70	1	66.80	66.60	0	3,274	0.00%
2022/12/01	8	66.88	2	67.35	68.40	6	3,249	0.18%
2022/11/30	1	65.40	1	65.90	65.30	0	3,210	0.00%
2022/11/28	1	65.50	3	65.63	65.60	-2	3,197	-0.06%
2022/11/25	5	66.86	5	66.12	64.70	0	3,179	0.00%
2022/11/24	0	0.00	0.1	64.60	64.60	-0.1	3,112	0.00%
2022/11/23	1	63.50	2	66.10	63.80	-1	3,103	-0.03%
2022/11/22	2	62.70	0	0.00	62.80	2	3,068	0.07%
2022/11/21	1	64.50	1	65.40	64.10	0	3,060	0.00%
2022/11/18	6	66.95	10	66.72	66.00	-4	3,048	-0.13%
2022/11/17	1	65.50	3	65.50	65.40	-2	2,984	-0.07%
2022/11/16	27	65.71	24.1	66.12	65.80	3	2,963	0.10%
2022/11/15	3	62.73	0	0.00	62.70	3	2,832	0.11%
2022/11/14	3	61.83	1	62.20	62.90	2	2,819	0.07%
2022/11/11	2.1	61.85	4	62.45	61.40	-1.9	2,801	-0.07%
2022/11/10	1	60.80	0	0.00	60.90	1	2,766	0.04%
2022/11/09	4	62.95	3	63.20	63.50	1	2,727	0.04%
2022/11/08	11	68.95	13	68.23	63.60	-2	2,648	-0.08%
2022/11/07	0	0.00	1	64.80	67.30	-1	2,379	-0.04%
2022/11/04	1	61.20	2	60.90	61.20	-1	2,313	-0.04%
2022/11/01	1	61.80	1	62.00	61.90	0	2,270	0.00%
2022/10/31	4	60.33	67	59.49	62.20	-63	2,230	-2.82%
2022/10/28	5	63.18	3	61.30	60.80	2	2,109	0.09%
2022/10/27	61	62.15	60	62.59	64.00	1	2,019	0.05%
2022/10/26	15	58.77	14	59.40	61.10	1	1,559	0.06%
2022/10/25	14	55.61	14	56.15	55.80	0	1,306	0.00%
2022/10/24	5	54.68	6	53.85	53.50	-1	1,314	-0.08%
2022/10/21	1	53.80	1	52.70	53.80	0	1,320	0.00%
2022/10/20	9	55.38	9	55.49	54.00	0	1,310	0.00%
2022/10/18	1	50.10	1	50.50	48.50	0	1,119	0.00%
2022/10/14	1	45.95	0	0.00	47.90	1	1,177	0.08%
2022/10/03	1	51.60	1	52.00	51.20	0	1,461	0.00%
2022/09/23	0	0.00	1	56.80	57.00	-1	1,477	-0.07%
2022/09/19	1	59.20	0	0.00	58.10	1	1,494	0.07%
2022/09/15	1	60.70	1	60.70	60.70	0	1,506	0.00%
2022/09/13	2	63.50	3	61.70	62.70	-1	1,509	-0.07%
2022/09/12	2	60.55	1	60.50	59.70	1	1,502	0.07%
2022/09/08	1	56.30	1	56.60	56.80	0	1,507	0.00%
2022/09/06	1	55.30	3	56.63	55.20	-2	1,519	-0.13%
2022/09/05	1	58.50	1	58.80	58.50	0	1,535	0.00%
2022/08/23	0	0.00	2	62.20	62.80	-2	1,526	-0.13%
2022/08/19	0	0.00	1	67.00	66.30	-1	1,548	-0.06%
2022/08/16	2	65.70	1	65.80	65.90	1	1,581	0.06%
2022/08/12	0.1	65.30	0	0.00	65.30	0.1	1,560	0.00%
2022/08/11	0	0.00	3	63.13	63.40	-3	1,546	-0.19%
2022/08/10	0	0.00	0.3	62.00	61.80	-0.3	1,538	-0.02%
2022/08/09	9	63.73	4	63.35	63.30	5	1,540	0.32%
2022/08/08	1	60.30	1	61.50	62.10	0	1,523	0.00%
2022/08/05	1	62.00	1	62.50	61.50	0	1,529	0.00%
2022/08/04	2	63.10	2	61.55	61.40	0	1,537	0.00%
2022/08/03	0	0.00	1	61.50	61.30	-1	1,551	-0.06%
2022/08/02	2	62.70	3	62.73	62.00	-1	1,556	-0.06%
2022/08/01	5	66.06	6	65.00	64.50	-1	1,549	-0.06%
2022/07/29	7	69.39	4	70.30	67.50	3	1,534	0.20%
2022/07/28	5	65.72	5	65.86	66.00	0	1,440	0.00%
2022/07/25	16	68.40	15	67.90	68.40	1	1,347	0.07%
2022/07/22	15	73.37	0	0.00	71.80	15	1,323	1.13%
2022/07/21	0	0.00	1	73.30	72.70	-1	1,313	-0.08%
2022/07/20	2	73.55	2	72.85	74.30	0	1,287	0.00%
2022/07/19	2	68.95	1	69.10	69.60	1	1,172	0.09%
2022/07/13	3	59.00	0	0.00	57.60	3	1,101	0.27%
2022/07/12	1.1	70.00	0	0.00	69.60	1.1	1,101	0.10%
2022/07/08	1	73.50	0	0.00	73.80	1	1,110	0.09%
2022/07/06	0.1	71.40	0	0.00	70.00	0.1	1,134	0.01%
2022/07/05	0.1	70.30	0	0.00	71.60	0.1	1,160	0.01%
2022/07/04	1	69.80	1	69.50	69.80	0	1,182	0.00%
2022/06/28	2	80.95	0	0.00	79.70	2	1,218	0.16%
2022/06/27	1	80.00	3	82.60	82.20	-2	1,224	-0.16%
2022/06/24	2	77.10	2	78.25	76.90	0	1,227	0.00%
2022/06/23	2	78.20	0	0.00	75.60	2	1,246	0.16%
2022/06/22	0	0.00	0.1	78.00	77.10	-0.1	1,250	0.00%
2022/06/21	2	79.00	2	80.10	80.50	0	1,248	0.00%
2022/06/20	0	0.00	1	78.60	77.50	-1	1,255	-0.08%
2022/06/17	1	80.70	0	0.00	83.30	1	1,289	0.08%
2022/06/15	3	86.30	6	87.90	85.90	-3	1,312	-0.23%
2022/06/14	4.2	85.57	42	86.51	87.70	-37.8	1,329	-2.84%
2022/06/13	4	91.20	4	91.00	91.00	0	1,316	0.00%
2022/06/10	0	0.00	1	96.40	96.00	-1	1,322	-0.08%
2022/06/09	3	96.90	0	0.00	96.70	3	1,327	0.23%
2022/06/08	5	98.08	0	0.00	98.00	5	1,352	0.37%
2022/05/26	0	0.00	8	90.20	90.20	-8	1,528	-0.52%
2022/05/20	0	0.00	0	103.50	102.50	0	1,503	0.00%
2022/05/19	2	102.50	2	103.01	104.00	0	1,504	0.00%
2022/05/18	2	106.00	2	107.50	105.50	0	1,509	0.00%
2022/05/13	0.2	103.00	0	0.00	103.00	0.2	1,523	0.01%
2022/05/12	2.2	101.00	2	100.00	98.60	0.2	1,527	0.01%
2022/05/11	2	102.50	3	104.33	101.00	-1	1,531	-0.07%
2022/05/09	2	110.50	0	0.00	105.50	2	1,597	0.13%
2022/05/06	5	111.50	0	0.00	114.00	5	1,612	0.31%
2022/05/05	2	115.00	0	0.00	114.50	2	1,607	0.12%
2022/05/03	24	112.23	0	0.00	112.00	24	1,603	1.50%
2022/04/29	10	114.30	0	0.00	111.00	10	1,622	0.62%
2022/04/25	3	111.00	3	114.00	110.50	0	1,578	0.00%
2022/04/21	5	124.50	0	0.00	127.00	5	1,567	0.32%
2022/04/19	4	124.75	0	0.00	123.00	4	1,572	0.25%
2022/04/18	0	0.00	1	118.50	122.00	-1	1,584	-0.06%
2022/04/14	15	126.37	0	0.00	125.00	15	1,619	0.93%
2022/04/11	0	0.00	2	124.50	120.00	-2	1,643	-0.12%
2022/04/08	2	130.75	0	0.00	130.00	2	1,632	0.12%
2022/04/07	2	133.75	0	0.00	133.00	2	1,619	0.12%
2022/03/30	5	153.00	1	150.50	149.50	4	1,719	0.23%
2022/03/28	0	0.00	3	152.50	153.50	-3	1,943	-0.15%
2022/03/25	3	150.00	3	150.00	149.00	0	1,942	0.00%
2022/03/24	0	0.00	2	149.50	149.00	-2	2,008	-0.10%
2022/03/22	2	146.75	0	0.00	151.00	2	2,090	0.10%
2022/03/18	4	157.25	4	155.00	154.50	0	2,141	0.00%
2022/03/16	3	150.00	3	151.50	150.00	0	2,491	0.00%
2022/03/11	1	150.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	8	158.38	7	156.43	154.00	1	2,902	0.03%
2022/03/09	7	147.43	8	146.44	147.00	-1	3,099	-0.03%
2022/03/08	1	143.50	2	144.00	143.50	-1	3,354	-0.03%
2022/03/07	2	149.00	0	0.00	149.00	2	3,454	0.06%
2022/03/04	2	156.50	1	157.00	156.00	1	3,643	0.03%
2022/03/03	7	162.79	4	163.00	161.00	3	3,668	0.08%
2022/03/02	4	163.50	2	163.75	165.50	2	3,729	0.05%
2022/03/01	2	164.25	5	165.80	163.00	-3	3,795	-0.08%
2022/02/25	0.1	149.50	0	0.00	152.50	0.1	3,772	0.00%
2022/02/24	1	145.50	0	0.00	145.00	1	3,774	0.03%
2022/02/23	4	151.63	5	152.20	152.00	-1	3,782	-0.03%
2022/02/22	1	151.00	2	153.00	149.00	-1	3,817	-0.03%
2022/02/17	1	158.50	1	160.50	158.50	0	3,959	0.00%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/15	1	156.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	2	151.00	1	152.00	154.00	1	4,174	0.02%
2022/02/11	1	159.00	0	0.00	160.00	1	4,267	0.02%
2022/02/09	5	163.90	5	164.40	166.00	0	4,773	0.00%
2022/02/08	1	161.00	0	0.00	163.00	1	4,896	0.02%
2022/02/07	1	151.50	0	0.00	148.50	1	4,879	0.02%
2022/01/25	0	0.00	1	148.00	146.50	-1	4,957	-0.02%
2022/01/24	0	0.00	1	150.00	152.00	-1	4,985	-0.02%
2022/01/21	0	0.00	2	154.50	151.50	-2	5,013	-0.04%
2022/01/20	2	158.50	0	0.00	158.00	2	5,060	0.04%
2022/01/19	1	160.50	1	161.50	161.50	0	5,133	0.00%
2022/01/18	0	0.00	1	166.00	163.00	-1	5,350	-0.02%
2022/01/14	1	159.00	2	157.25	160.50	-1	5,632	-0.02%
2022/01/13	0	0.00	1	162.50	161.00	-1	5,848	-0.02%
2022/01/12	0	0.00	1	167.00	165.00	-1	5,997	-0.02%
2022/01/11	1	169.50	1	172.50	165.00	0	6,226	0.00%
2022/01/10	2	167.00	1	172.00	172.00	1	6,410	0.02%
2022/01/07	4	169.00	1	167.00	171.00	3	6,516	0.05%
2022/01/06	1	170.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	0	0.00	1	178.00	176.00	-1	6,550	-0.02%
2022/01/04	1	181.00	0	0.00	180.00	1	6,593	0.02%
2022/01/03	0	0.00	2	181.00	179.00	-2	6,602	-0.03%
2021/12/30	1	175.00	0	0.00	178.50	1	6,679	0.01%
2021/12/29	3	176.00	2	175.50	177.00	1	6,686	0.01%
2021/12/28	0	0.00	1	179.50	179.00	-1	6,666	-0.02%
2021/12/27	0	0.00	4	181.00	181.00	-4	6,647	-0.06%
2021/12/24	1	187.00	4	190.00	187.50	-3	6,613	-0.05%
2021/12/23	3	188.50	3	190.00	187.00	0	6,564	0.00%
2021/12/22	3	188.83	5	189.30	186.50	-2	6,489	-0.03%
2021/12/21	17	182.15	0	0.00	184.00	17	6,350	0.27%
2021/12/20	8	182.81	5	179.50	179.00	3	6,333	0.05%
2021/12/17	3	181.33	3	183.33	183.00	0	6,255	0.00%
2021/12/16	6	184.25	4	181.00	181.00	2	6,204	0.03%
2021/12/15	3	182.00	2	183.50	183.50	1	6,175	0.02%
2021/12/14	4	179.00	1	177.50	180.50	3	6,129	0.05%
2021/12/13	0	0.00	12	185.00	182.00	-12	6,059	-0.20%
2021/12/10	21	195.95	14	186.71	182.00	7	5,943	0.12%
2021/12/09	6	194.00	7	195.29	195.00	-1	5,640	-0.02%
2021/12/08	16	193.16	13	194.35	190.00	3	5,559	0.05%
2021/12/07	1	193.00	1	193.00	190.00	0	5,406	0.00%
2021/12/06	2	187.00	7	188.00	193.00	-5	5,344	-0.09%
2021/12/03	4	187.38	6	188.17	191.50	-2	5,293	-0.04%
2021/12/02	25	179.06	22	178.36	183.50	3	5,077	0.06%
2021/12/01	14	170.57	15	171.87	177.00	-1	4,987	-0.02%
2021/11/30	0	0.00	4	171.75	175.50	-4	4,867	-0.08%
2021/11/29	0	0.00	13	153.58	161.00	-13	4,674	-0.28%
2021/11/26	4	161.63	2	163.50	160.50	2	4,658	0.04%
2021/11/25	18	165.64	7	163.21	161.50	11	4,575	0.24%
2021/11/24	0	0.00	1	162.00	162.00	-1	4,486	-0.02%
2021/11/23	0	0.00	1	158.00	155.00	-1	4,444	-0.02%
2021/11/22	0	0.00	0.3	156.50	158.00	-0.3	4,446	-0.01%
2021/11/19	3	160.33	1	160.00	159.00	2	4,441	0.05%
2021/11/18	2	157.00	1	159.00	156.50	1	4,460	0.02%
2021/11/17	1	154.00	2	154.25	157.00	-1	4,440	-0.02%
2021/11/16	2	161.25	5	156.50	157.50	-3	4,387	-0.07%
2021/11/15	1	167.50	10	164.30	163.50	-9	4,333	-0.21%
2021/11/12	0	0.00	4	167.25	164.50	-4	4,295	-0.09%
2021/11/11	14	167.18	9	167.56	163.00	5	4,223	0.12%
2021/11/10	15	166.17	11	166.68	163.00	4	4,140	0.10%
2021/11/09	28	170.07	37	170.89	166.50	-9	4,040	-0.22%
2021/11/08	30	164.28	23	164.48	163.50	7	3,798	0.18%
2021/11/05	11	154.59	11	158.64	160.00	0	3,556	0.00%
2021/11/04	0	0.00	1	146.50	145.50	-1	3,393	-0.03%
2021/11/03	7	149.00	1	152.00	148.00	6	3,460	0.17%
2021/11/02	0	0.00	3	146.00	146.00	-3	3,572	-0.08%
2021/11/01	6	153.83	4	154.38	154.00	2	3,541	0.06%
2021/10/29	9	155.56	8	154.38	150.00	1	3,527	0.03%
2021/10/28	2	151.25	15	149.60	150.00	-13	3,518	-0.37%
2021/10/27	13	154.81	18	155.00	155.50	-5	3,532	-0.14%
2021/10/26	24.3	167.95	1	158.50	157.50	23.3	3,489	0.67%
2021/10/25	7	173.21	6	174.08	175.00	1	3,305	0.03%
2021/10/22	6	164.75	15	166.47	171.50	-9	3,268	-0.28%
2021/10/21	17	172.50	7	171.36	166.50	10	3,297	0.30%
2021/10/20	11	173.09	7	172.07	168.50	4	3,144	0.13%
2021/10/19	41	167.51	43	167.74	168.50	-2	3,000	-0.07%
2021/10/18	1	167.00	10	167.80	168.50	-9	2,794	-0.32%
2021/10/15	17	147.74	12	148.42	154.00	5	2,589	0.19%
2021/10/14	7	144.43	9	146.00	145.00	-2	2,484	-0.08%
2021/10/13	1	137.50	1	136.50	137.00	0	2,409	0.00%
2021/10/12	3	137.50	0	0.00	135.00	3	2,391	0.13%
2021/10/08	3	135.83	3	134.50	134.00	0	2,341	0.00%
2021/10/07	8	134.19	11	135.91	136.50	-3	2,337	-0.13%
2021/10/04	5	123.00	0	0.00	119.50	5	2,255	0.22%
2021/10/01	0	0.00	2	119.00	119.50	-2	2,252	-0.09%
2021/09/30	4	118.75	3	122.00	122.50	1	2,251	0.04%
2021/09/29	4	118.00	4	115.63	116.00	0	2,283	0.00%
2021/09/28	0	0.00	10	125.45	121.00	-10	2,314	-0.43%
2021/09/24	0	0.00	1	133.00	131.50	-1	2,328	-0.04%
2021/09/22	2	129.00	4	133.25	132.00	-2	2,370	-0.08%
2021/09/16	1	133.50	0	0.00	135.50	1	2,440	0.04%
2021/09/14	1	135.00	0	0.00	134.00	1	2,537	0.04%
2021/09/10	0	0.00	1	137.00	138.00	-1	2,664	-0.04%
2021/09/09	3	138.50	0	0.00	137.50	3	2,692	0.11%
2021/09/08	5	133.70	1	134.50	134.50	4	2,680	0.15%
2021/09/07	1	146.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	6	148.92	10	154.00	144.00	-4	2,650	-0.15%
2021/09/03	0	0.00	1	145.00	144.50	-1	2,560	-0.04%
2021/09/01	2	142.00	0	0.00	145.00	2	2,756	0.07%
2021/08/27	0	0.00	1	144.00	142.00	-1	2,883	-0.03%
2021/08/25	4	148.25	4	147.50	147.50	0	2,939	0.00%
2021/08/24	9	151.44	2	153.50	147.00	7	2,934	0.24%
2021/08/23	1	141.00	0	0.00	146.50	1	2,878	0.03%
2021/08/20	1	137.00	1	136.50	137.00	0	2,863	0.00%
2021/08/18	0	134.50	0	0.00	141.00	0	2,847	0.00%
2021/08/16	2	138.25	1	141.00	139.00	1	2,835	0.04%
2021/08/13	3	136.50	0	0.00	137.50	3	2,822	0.11%
2021/08/11	8	144.88	12	139.21	140.50	-4	2,988	-0.13%
2021/08/10	3	156.00	0	0.00	150.50	3	3,127	0.10%
2021/08/09	7	162.07	5	160.90	157.50	2	3,156	0.06%
2021/08/06	13	167.54	8	160.94	157.00	5	3,277	0.15%
2021/08/05	1	161.50	4	160.75	161.50	-3	3,235	-0.09%
2021/08/04	0	0.00	4	158.75	158.00	-4	3,319	-0.12%
2021/08/03	2	160.00	0.2	163.00	163.00	1.8	3,431	0.05%
2021/08/02	14	160.14	23.3	161.15	160.00	-9.3	3,502	-0.26%
2021/07/29	9	146.61	8	144.00	146.00	1	3,574	0.03%
2021/07/28	3	140.00	1	145.00	141.00	2	3,635	0.06%
2021/07/27	14	160.21	12	165.08	140.50	2	3,679	0.05%
2021/07/26	0	0.00	11	155.95	156.00	-11	3,560	-0.31%
2021/07/19	1	142.00	2	147.50	144.50	-1	3,955	-0.03%
2021/07/15	3.1	135.52	0	0.00	141.00	3.1	3,939	0.08%
2021/07/13	2	143.25	0	0.00	140.00	2	3,923	0.05%
2021/07/09	1	146.50	1	147.00	147.00	0	3,898	0.00%
2021/07/07	6.2	147.77	0	0.00	150.50	6.2	3,900	0.16%
2021/07/06	37	150.64	39	149.95	151.00	-2	3,899	-0.05%
2021/07/05	1	147.50	0	0.00	152.50	1	3,868	0.03%
2021/07/02	2	140.75	2	140.75	139.00	0	3,978	0.00%
2021/06/30	8	143.75	4	143.00	143.00	4	4,033	0.10%
2021/06/29	11	148.36	12	142.67	142.50	-1	4,150	-0.02%
2021/06/28	4	146.88	4	150.00	148.00	0	4,156	0.00%
2021/06/25	6	154.25	3	154.50	151.50	3	4,127	0.07%
2021/06/24	6	145.83	6	148.50	154.50	0	4,081	0.00%
2021/06/23	11	144.95	15	147.27	143.00	-4	4,030	-0.10%
2021/06/22	3	150.67	3	149.00	143.50	0	3,985	0.00%
2021/06/21	3.2	156.00	0	0.00	153.50	3.2	3,922	0.08%
2021/06/18	1	170.00	2	171.75	166.50	-1	3,849	-0.03%
2021/06/17	1	165.00	1	165.50	168.50	0	3,827	0.00%
2021/06/16	2	166.50	0	0.00	165.50	2	3,819	0.05%
2021/06/15	3	172.00	1	172.00	174.00	2	3,782	0.05%
2021/06/11	10	168.85	3	174.83	166.50	7	3,760	0.19%
2021/06/10	6	188.92	5	189.70	181.00	1	3,775	0.03%
2021/06/09	10	174.20	9	174.00	178.00	1	3,777	0.03%
2021/06/08	1	164.00	1	168.50	176.50	0	3,731	0.00%
2021/06/07	4	158.38	3	156.17	160.50	1	3,699	0.03%
2021/06/03	4	175.00	4	177.75	173.50	0	3,655	0.00%
2021/06/02	1	173.50	0	0.00	174.00	1	3,599	0.03%
2021/05/27	1	153.50	1	150.00	152.00	0	3,638	0.00%
2021/05/25	0	0.00	1	152.50	151.00	-1	3,792	-0.03%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/20	1	133.00	1	135.00	133.00	0	4,122	0.00%
2021/05/19	7	144.21	7	144.00	138.00	0	4,252	0.00%
2021/05/18	16	145.03	12	145.00	145.00	4	4,083	0.10%
2021/05/17	12	139.17	17	140.82	139.00	-5	3,894	-0.13%
2021/05/14	11	172.05	8	170.51	154.00	3	3,862	0.08%
2021/05/13	4	173.50	2	171.50	171.00	2	3,723	0.05%
2021/05/12	12	197.96	3	197.17	190.00	9	3,718	0.24%
2021/05/11	20	212.98	9	220.50	211.00	11	3,819	0.29%
2021/05/10	4	230.75	1	233.50	234.00	3	3,787	0.08%
2021/05/07	0	0.00	1	211.00	213.00	-1	3,813	-0.03%
2021/05/06	8	205.19	2	196.25	194.00	6	3,752	0.16%
2021/05/05	2	201.50	2	205.25	197.50	0	3,695	0.00%
2021/05/04	13	191.54	27	203.00	188.50	-14	3,727	-0.38%
2021/05/03	23.2	214.99	6	208.00	207.00	17.2	3,692	0.46%
2021/04/29	1	221.50	1	220.50	211.00	0	3,725	0.00%
2021/04/28	2	233.75	0	0.00	222.00	2	3,678	0.05%
2021/04/27	1	220.00	1	221.50	217.00	0	3,643	0.00%
2021/04/26	2	206.50	4	208.50	220.00	-2	3,606	-0.06%
2021/04/23	2	198.25	6.5	197.04	200.00	-4.5	3,581	-0.13%
2021/04/22	0	182.00	0.1	192.00	182.00	0	3,495	0.00%
2021/04/21	5.5	201.32	5	200.50	202.00	0.5	3,492	0.01%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	1	245.00	243.00	-1	3,492	-0.03%
2021/04/15	4	223.00	0	0.00	225.00	4	3,499	0.11%
2021/04/13	1	215.00	0	0.00	214.00	1	3,544	0.03%
2021/04/08	7.1	207.50	10	199.00	197.00	-2.9	3,714	-0.08%
2021/04/07	12	200.17	22	201.32	202.00	-10	3,660	-0.27%
2021/04/01	1	164.00	1	167.50	167.50	0	3,979	0.00%
2021/03/31	10	143.00	3	150.00	152.50	7	4,130	0.17%
2021/03/30	0.4	137.50	0	0.00	139.00	0.4	4,108	0.01%
2021/03/29	0	0.00	2	136.00	136.00	-2	4,121	-0.05%
2021/03/26	0	0.00	1	131.00	131.00	-1	4,117	-0.02%
2021/03/25	0	0.00	4	128.00	128.50	-4	4,123	-0.10%
2021/03/24	5	129.60	0	0.00	128.00	5	4,153	0.12%
2021/03/22	1	132.00	0	0.00	132.50	1	4,174	0.02%
2021/03/19	0	0.00	2	128.00	128.00	-2	4,174	-0.05%
2021/03/16	3	129.33	0	0.00	124.50	3	4,558	0.07%
2021/03/15	0	0.00	1	136.00	133.50	-1	4,822	-0.02%
2021/03/12	0	0.00	3	131.50	134.00	-3	4,812	-0.06%
2021/03/11	0	0.00	1	129.50	129.50	-1	4,858	-0.02%
2021/03/10	1	123.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	5	122.00	122.00	-5	5,006	-0.10%
2021/03/03	0	0.00	1	116.50	118.50	-1	4,981	-0.02%
2021/03/02	1	114.50	0	0.00	114.50	1	4,986	0.02%
2021/02/24	5	107.00	6	111.58	115.00	-1	4,884	-0.02%
2021/02/23	1	118.00	0	0.00	112.50	1	4,811	0.02%
2021/02/19	0	0.00	16	113.50	113.50	-16	4,858	-0.33%
2021/02/05	0	0.00	1	83.80	85.70	-1	5,089	-0.02%
2021/02/04	19	85.47	2	86.10	85.60	17	5,255	0.32%
2021/02/03	0	0.00	3	86.23	84.40	-3	5,638	-0.05%
2021/02/02	10	85.42	7	84.60	82.40	3	5,957	0.05%
2021/02/01	1	96.10	1	96.80	91.40	0	5,780	0.00%
2021/01/29	0	0.00	2	99.60	101.50	-2	5,736	-0.03%
2021/01/27	1	96.70	0	0.00	96.50	1	5,619	0.02%
2021/01/26	7	98.10	6	93.28	97.80	1	5,605	0.02%
2021/01/25	2	98.20	1	98.20	98.20	1	5,504	0.02%
2021/01/22	6	90.95	6	91.50	89.30	0	5,502	0.00%
2021/01/21	2	97.65	3	98.03	98.00	-1	5,498	-0.02%
2021/01/20	1	97.20	10	97.30	97.20	-9	5,535	-0.16%
2021/01/19	8	114.44	7	111.79	108.00	1	5,462	0.02%
2021/01/18	2	116.75	2	112.50	112.50	0	5,457	0.00%
2021/01/08	0	0.00	1	120.50	121.00	-1	5,670	-0.02%
2021/01/07	0	0.00	1	111.50	117.50	-1	5,660	-0.02%
2021/01/06	0	0.00	20	111.50	111.50	-20	5,630	-0.36%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2020/12/31	11	139.73	17	138.44	135.00	-6	5,629	-0.11%
2020/12/30	3	142.17	10	144.05	142.00	-7	5,459	-0.13%
2020/12/29	17	142.38	16	140.22	142.50	1	5,358	0.02%
2020/12/28	23	138.85	17	136.85	144.00	6	5,167	0.12%
2020/12/25	10	138.25	32	130.30	131.00	-22	4,941	-0.45%
2020/12/23	4	130.00	0	0.00	132.00	4	4,643	0.09%
2020/12/21	4	122.38	0	0.00	120.50	4	4,633	0.09%
2020/12/18	14	134.64	1	126.50	125.00	13	4,630	0.28%
2020/12/17	4	127.50	0	0.00	127.50	4	4,610	0.09%
2020/12/16	0	0.00	20	115.00	116.00	-20	4,603	-0.43%
2020/12/11	0	0.00	2	111.50	109.00	-2	4,587	-0.04%
2020/12/10	33	117.41	131	116.51	116.50	-98	4,571	-2.14%	大賣/
2020/12/09	26	130.69	17	130.26	121.50	9	4,192	0.21%
2020/12/08	7	130.57	5	133.80	134.50	2	3,903	0.05%
2020/12/07	4	120.63	2	118.00	122.50	2	3,833	0.05%
2020/12/04	28	108.21	34	110.25	111.50	-6	3,828	-0.16%
2020/12/03	6	99.87	0	0.00	101.50	6	3,775	0.16%
2020/12/01	0	0.00	10	101.85	101.50	-10	3,923	-0.25%
2020/11/30	18	98.50	0	0.00	101.00	18	4,060	0.44%
2020/11/24	11	95.22	0	0.00	95.50	11	4,190	0.26%
2020/11/20	2	94.00	3	95.33	94.00	-1	4,171	-0.02%
2020/11/19	30	103.70	8	101.50	104.00	22	4,109	0.54%
2020/11/18	13	94.72	10	96.68	97.50	3	3,982	0.08%
2020/11/17	3	93.80	11	90.20	88.70	-8	3,889	-0.21%
2020/11/16	6	85.75	3	85.13	89.90	3	3,808	0.08%
2020/11/13	13	79.78	11	80.63	82.00	2	3,754	0.05%
2020/11/12	26	74.59	28	75.10	74.60	-2	3,670	-0.05%
2020/11/11	53	73.97	47	74.01	75.70	6	3,475	0.17%
2020/11/10	20	71.14	26	71.29	73.30	-6	3,045	-0.20%
2020/11/09	2	66.70	1	66.70	66.70	1	2,636	0.04%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/05	1	55.40	1	55.00	55.20	0	2,569	0.00%
2020/11/04	4	54.75	2	55.10	54.30	2	2,553	0.08%
2020/11/03	1	54.90	1	54.00	54.30	0	2,553	0.00%
2020/11/02	0	0.00	7	55.29	54.70	-7	2,564	-0.27%
2020/10/30	2	56.10	3	56.73	56.20	-1	2,562	-0.04%
2020/10/29	14	55.22	30	55.66	57.20	-16	2,556	-0.63%
2020/10/28	50	54.97	28	55.67	55.00	22	2,477	0.89%
2020/10/26	2	55.20	2	55.10	53.70	0	2,431	0.00%
2020/10/23	1	54.30	1	55.00	55.40	0	2,610	0.00%
2020/10/22	5	53.98	6	54.17	54.50	-1	2,666	-0.04%
2020/10/16	1	49.60	0	0.00	49.35	1	2,430	0.04%
2020/10/13	1	52.10	0	0.00	51.20	1	2,422	0.04%
2020/09/23	0	0.00	0.1	50.60	50.60	-0.1	2,451	0.00%
2020/09/14	2	52.50	4	52.50	52.60	-2	2,426	-0.08%
2020/09/11	3	53.43	1	58.00	52.10	2	2,415	0.08%
2020/09/10	6	57.75	3	58.23	57.10	3	2,340	0.13%
2020/09/09	7	57.83	8	57.44	57.00	-1	2,314	-0.04%
2020/09/08	8	56.94	11	56.52	58.60	-3	2,237	-0.13%
2020/09/07	2	53.70	4	55.23	55.00	-2	2,111	-0.09%
2020/09/04	21	51.11	0	0.00	52.10	21	2,083	1.01%
2020/09/03	81	54.52	2	54.80	54.20	79	2,030	3.89%
2020/09/02	6	53.10	15	53.46	55.30	-9	1,891	-0.48%
2020/09/01	0	0.00	1	50.30	50.30	-1	1,757	-0.06%
2020/08/31	0	0.00	1	50.90	50.00	-1	1,775	-0.06%
2020/08/20	0	0.00	2	46.35	46.20	-2	1,922	-0.10%
2020/08/19	7	51.14	4	50.53	49.60	3	1,892	0.16%
2020/08/12	0	0.00	6	45.03	45.70	-6	1,734	-0.35%
2020/08/10	0	0.00	1	47.25	47.65	-1	1,722	-0.06%
2020/08/04	2	50.00	0	0.00	48.85	2	1,804	0.11%
2020/08/03	0	0.00	1	53.80	53.00	-1	1,802	-0.06%
2020/07/30	2	53.50	1	53.40	53.10	1	1,772	0.06%
2020/07/29	12	54.70	6	54.10	53.80	6	1,784	0.34%
2020/07/28	4	51.80	1	51.50	51.80	3	1,620	0.19%
2020/07/17	2	46.30	0	0.00	45.30	2	1,562	0.13%
2020/07/16	1	47.50	0	0.00	47.50	1	1,561	0.06%
2020/07/15	1	47.70	0	0.00	47.40	1	1,575	0.06%
2020/07/08	3	50.43	0	0.00	50.70	3	1,600	0.19%
2020/07/07	1	50.80	2	50.80	51.60	-1	1,581	-0.06%
2020/07/03	1	49.35	0	0.00	48.85	1	1,524	0.07%
2020/06/11	1	52.70	0	0.00	51.40	1	1,420	0.07%
2020/06/10	3	50.43	0	0.00	51.50	3	1,362	0.22%
2020/06/08	2	51.90	0	0.00	51.10	2	1,349	0.15%
2020/06/05	2	52.90	0	0.00	52.20	2	1,332	0.15%
2020/06/02	2	53.05	1	55.00	52.00	1	1,268	0.08%
2020/05/29	3	51.93	3	51.60	50.70	0	1,145	0.00%
2020/05/15	0	0.00	1	51.00	50.90	-1	1,106	-0.09%
2020/05/14	0	0.00	1	52.90	53.70	-1	1,094	-0.09%
2020/05/13	2	53.20	4	53.70	51.20	-2	1,090	-0.18%
2020/05/12	0	0.00	1	50.70	50.30	-1	1,045	-0.10%
2020/05/08	0	0.00	2	52.65	52.80	-2	1,125	-0.18%
2020/05/07	1	50.10	1	49.30	48.00	0	1,066	0.00%
2020/05/06	1	48.65	0	0.00	48.90	1	1,042	0.10%
2020/05/04	4	50.00	0	0.00	50.00	4	955	0.42%
2020/04/30	0	0.00	2	45.50	45.50	-2	879	-0.23%
2020/04/29	1	42.90	0	0.00	43.80	1	853	0.12%
2020/04/16	1	43.55	0	0.00	42.80	1	808	0.12%
2020/04/14	0	0.00	1	44.00	43.30	-1	835	-0.12%
2020/04/08	0	33.60	0	0.00	35.20	0	919	0.00%
2020/04/07	0	34.00	0	0.00	34.00	0	920	0.00%
2020/03/25	0	29.95	0	0.00	29.95	0	941	0.00%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/12	1	49.00	0	0.00	47.30	1	912	0.11%
2020/03/10	2	52.20	0	0.00	53.80	2	898	0.22%
2020/03/09	0	0.00	2	53.55	54.00	-2	894	-0.22%
2020/02/26	0	0.00	1	64.60	62.80	-1	858	-0.12%
2020/02/18	1	63.50	0	0.00	63.50	1	817	0.12%
2020/02/17	1	63.90	0	0.00	64.60	1	805	0.12%
2020/02/13	3	62.20	0	0.00	63.40	3	747	0.40%
2020/02/11	0	0.00	5	62.78	63.00	-5	710	-0.70%
2020/02/06	0	0.00	1	55.40	55.30	-1	598	-0.17%
2020/02/05	1	53.60	0	0.00	53.10	1	594	0.17%
2020/01/31	1	57.30	0	0.00	55.60	1	623	0.16%
2020/01/30	1	56.80	0	0.00	56.80	1	798	0.13%
2020/01/17	1	63.30	0	0.00	63.40	1	872	0.11%
2020/01/15	0	0.00	1	64.90	64.00	-1	879	-0.11%
2020/01/14	1	63.30	0	0.00	63.20	1	878	0.11%
2020/01/09	1	66.60	1	65.50	65.40	0	861	0.00%
2020/01/08	3	66.90	7	66.90	66.60	-4	858	-0.47%
2020/01/07	10	69.13	3	67.77	67.00	7	834	0.84%
2020/01/06	1	65.50	1	65.70	65.70	0	800	0.00%
2020/01/03	1	66.90	0	0.00	65.40	1	826	0.12%
2019/12/20	0	0.00	1	64.70	64.80	-1	954	-0.10%
2019/12/19	1	64.40	0	0.00	64.40	1	953	0.10%
2019/11/14	0	0.00	2	65.40	65.30	-2	1,071	-0.19%
2019/11/06	2	67.20	0	0.00	67.20	2	1,167	0.17%
2019/11/05	1	68.00	0	0.00	67.80	1	1,178	0.08%
2019/11/04	1	68.50	2	69.05	68.20	-1	1,225	-0.08%
2019/10/31	1	69.30	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	69.80	1	69.30	69.10	0	1,300	0.00%
2019/10/29	3	74.40	0	0.00	70.00	3	1,285	0.23%
2019/10/28	1	71.40	8	70.45	72.20	-7	1,133	-0.62%
2019/10/22	3	67.30	0	0.00	67.50	3	1,083	0.28%
2019/10/16	2	66.25	1	66.10	65.90	1	1,067	0.09%
2019/10/15	0	0.00	1	66.10	65.50	-1	1,062	-0.09%
2019/10/14	3	67.93	0	0.00	67.20	3	1,047	0.29%
2019/10/09	2	69.00	7	68.94	69.00	-5	1,017	-0.49%
2019/10/08	2	68.00	4	68.45	67.90	-2	1,096	-0.18%
2019/10/07	1	67.00	4	66.08	66.90	-3	1,262	-0.24%
2019/10/04	2	63.60	2	65.40	65.40	0	1,370	0.00%
2019/10/02	2	62.50	1	63.00	62.40	1	1,459	0.07%
2019/10/01	1	61.80	2	60.40	61.80	-1	1,450	-0.07%
2019/09/27	2	59.10	1	62.20	60.60	1	1,441	0.07%
2019/09/26	4	64.45	0	0.00	63.50	4	1,411	0.28%
2019/09/25	4	66.60	0	0.00	66.70	4	1,401	0.29%
2019/09/24	1	68.10	0	0.00	68.20	1	1,400	0.07%
2019/09/23	0	0.00	1	68.80	68.00	-1	1,403	-0.07%
2019/09/20	1	67.70	0	0.00	68.00	1	1,404	0.07%
2019/09/19	0	0.00	1	68.60	67.60	-1	1,410	-0.07%
2019/09/11	1	67.70	1	67.70	67.40	0	1,764	0.00%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/30	1	67.80	1	68.20	67.40	0	2,030	0.00%
2019/08/28	1	67.80	0	0.00	68.00	1	2,056	0.05%
2019/08/27	0	0.00	2	69.40	68.90	-2	2,055	-0.10%
2019/08/26	0	0.00	1	69.30	69.10	-1	2,053	-0.05%
2019/08/22	3	68.17	0	0.00	68.10	3	2,051	0.15%
2019/08/20	3	70.47	4.3	69.70	69.60	-1.3	2,090	-0.06%
2019/08/16	1	68.10	0	0.00	68.20	1	2,081	0.05%
2019/08/15	2	67.35	2	67.10	67.30	0	2,073	0.00%
2019/08/14	2	74.70	2	76.50	71.40	0	2,048	0.00%
2019/08/06	4	77.90	5	79.44	76.90	-1	2,353	-0.04%
2019/08/01	4	79.70	0	0.00	78.10	4	2,371	0.17%
2019/07/25	0	0.00	1	81.00	81.80	-1	2,355	-0.04%
2019/07/15	0	0.00	1	75.70	75.70	-1	2,519	-0.04%
2019/07/12	3	81.40	0	0.00	80.20	3	2,520	0.12%
2019/07/11	6	85.33	4	84.75	85.00	2	2,417	0.08%
2019/07/10	0	0.00	2	83.50	87.40	-2	2,238	-0.09%
2019/07/09	3	81.33	0	0.00	79.50	3	2,132	0.14%
2019/07/08	4	82.95	2	83.90	81.70	2	2,117	0.09%
2019/07/04	0	0.00	2	78.80	77.90	-2	2,170	-0.09%
2019/07/03	2	79.50	0	0.00	79.90	2	2,239	0.09%
2019/07/02	1	78.70	0	0.00	78.50	1	2,470	0.04%
2019/06/26	0	0.00	2	80.90	81.10	-2	2,769	-0.07%
2019/06/24	0	0.00	12	80.27	80.50	-12	2,897	-0.41%
2019/06/21	20	81.43	23	81.15	79.50	-3	2,915	-0.10%
2019/06/20	2	78.00	2	78.55	78.00	0	2,763	0.00%
2019/06/19	2	76.00	2	76.10	76.00	0	2,715	0.00%
2019/06/18	56	79.03	61	77.35	76.00	-5	2,719	-0.18%
2019/06/17	2	72.70	4	73.45	72.90	-2	2,678	-0.07%
2019/06/13	3	71.10	2	70.40	70.40	1	2,680	0.04%
2019/06/12	0	0.00	1	69.20	68.90	-1	2,656	-0.04%
2019/06/11	2	68.35	1	68.60	68.60	1	2,663	0.04%
2019/06/10	2	67.80	2	68.50	68.50	0	2,661	0.00%
2019/06/06	3	68.53	0	0.00	68.00	3	2,661	0.11%
2019/06/05	1	69.30	1	69.30	69.30	0	2,673	0.00%
2019/06/04	2	69.60	3	69.63	69.10	-1	2,677	-0.04%
2019/06/03	1	72.10	1	73.00	72.10	0	2,669	0.00%
2019/05/29	8	71.98	3	73.00	71.60	5	2,705	0.18%
2019/05/28	0	0.00	5	73.78	75.00	-5	2,701	-0.19%
2019/05/27	2	69.90	2	69.50	69.90	0	2,683	0.00%
2019/05/24	1	68.30	1	69.50	67.70	0	2,698	0.00%
2019/05/23	1	67.10	0	0.00	67.90	1	2,724	0.04%
2019/05/22	0	0.00	1	69.40	68.70	-1	2,770	-0.04%
2019/05/21	8	69.01	4	68.05	68.20	4	2,819	0.14%
2019/05/20	3	70.17	6	69.12	69.90	-3	2,976	-0.10%
2019/05/17	15	72.91	13	69.57	67.80	2	3,038	0.07%
2019/05/16	35	75.35	34	74.63	73.20	1	3,008	0.03%
2019/05/15	9	76.54	6	74.52	73.80	3	3,107	0.10%
2019/05/14	6	75.73	1	76.10	75.80	5	3,044	0.16%
2019/05/13	3	71.17	3	70.43	70.00	0	2,900	0.00%
2019/05/09	0	0.00	2	68.40	68.00	-2	2,808	-0.07%
2019/05/07	0	0.00	1	68.60	68.60	-1	2,790	-0.04%
2019/05/06	2	70.35	1	68.50	68.00	1	2,815	0.04%
2019/04/26	0	0.00	1	68.40	67.90	-1	2,934	-0.03%
2019/04/25	1	69.40	1	70.50	69.70	0	2,990	0.00%
2019/04/24	2	71.20	4	71.90	70.90	-2	3,009	-0.07%
2019/04/23	2	70.05	7	70.00	70.10	-5	2,980	-0.17%
2019/04/22	3	68.67	2	69.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	1	69.00	69.00	-1	2,978	-0.03%
2019/04/16	2	73.40	3	73.20	73.20	-1	3,023	-0.03%
2019/04/15	2	73.00	2	74.50	74.50	0	3,037	0.00%
2019/04/12	6	72.25	6	71.67	71.90	0	3,034	0.00%
2019/04/11	6	73.60	4	73.90	73.50	2	3,027	0.07%
2019/04/10	1	72.90	5	75.02	72.90	-4	3,024	-0.13%
2019/04/09	2	81.95	3	82.53	81.00	-1	2,995	-0.03%
2019/04/08	3	82.70	1	83.40	83.40	2	3,035	0.07%
2019/04/03	5	77.26	10	78.73	79.30	-5	2,943	-0.17%
2019/04/02	2	69.50	3	70.97	72.10	-1	3,016	-0.03%
2019/04/01	3	69.90	2	69.85	68.70	1	3,087	0.03%
2019/03/29	4	69.00	2	69.15	69.60	2	3,202	0.06%
2019/03/28	3	69.07	4	69.73	68.20	-1	3,261	-0.03%
2019/03/27	1	68.60	1	68.40	67.90	0	3,153	0.00%
2019/03/25	0	0.00	1	68.70	69.10	-1	3,183	-0.03%
2019/03/22	2	70.70	5	70.00	68.50	-3	3,151	-0.10%
2019/03/21	13	71.35	13	70.15	69.40	0	3,124	0.00%
2019/03/20	6	70.18	1	70.20	68.70	5	3,073	0.16%
2019/03/19	1	66.70	0	0.00	69.80	1	2,923	0.03%
2019/03/14	1	65.20	0	0.00	64.10	1	2,875	0.03%
2019/03/13	0	0.00	1	64.90	64.60	-1	2,887	-0.03%
2019/03/08	1	62.40	0	0.00	65.30	1	2,926	0.03%
2019/03/07	2	66.70	2	64.80	63.50	0	2,924	0.00%
2019/03/05	1	67.20	0	0.00	66.10	1	3,018	0.03%
2019/03/04	1	65.30	1	64.40	66.90	0	2,989	0.00%
2019/02/26	1	68.80	0	0.00	65.80	1	2,978	0.03%
2019/02/25	5	69.36	6	69.53	68.80	-1	3,000	-0.03%
2019/02/22	6	68.17	1	68.40	67.90	5	2,984	0.17%
2019/02/20	2	68.60	2	69.30	68.70	0	2,922	0.00%
2019/02/19	8	69.64	5	69.34	68.40	3	2,892	0.10%
2019/02/18	0	0.00	3	65.53	67.80	-3	2,736	-0.11%
2019/02/15	1	63.30	0	0.00	61.70	1	2,665	0.04%
2019/02/14	5	66.38	5	66.28	64.10	0	2,651	0.00%
2019/02/13	1	61.50	1	63.20	63.20	0	2,495	0.00%
2019/01/28	4	57.80	1	58.40	57.60	3	2,600	0.12%
2019/01/25	2	60.10	2	59.85	58.50	0	2,728	0.00%
2019/01/24	2	59.05	5	59.52	59.50	-3	2,718	-0.11%
2019/01/23	2	57.05	3	56.93	57.20	-1	2,681	-0.04%
2019/01/22	4	57.55	6	57.43	57.10	-2	2,681	-0.07%
2019/01/21	7	59.00	2	59.30	57.40	5	2,675	0.19%
2019/01/18	7	59.61	7	59.69	59.00	0	2,658	0.00%
2019/01/17	1	58.40	5	58.12	57.10	-4	2,570	-0.16%
2019/01/16	0	0.00	1	54.80	55.00	-1	2,512	-0.04%
2019/01/15	5	53.56	4	53.85	54.20	1	2,492	0.04%
2019/01/14	4	53.40	2	54.00	53.10	2	2,490	0.08%
2019/01/11	13	52.29	11.2	52.59	53.50	1.8	2,484	0.07%
2019/01/10	0	0.00	2	54.00	54.40	-2	2,453	-0.08%
2019/01/09	2	55.35	4	53.80	54.10	-2	2,461	-0.08%
2019/01/08	3	52.10	0	0.00	52.80	3	2,471	0.12%
2019/01/07	1	52.40	1	52.90	52.90	0	2,467	0.00%
2019/01/04	2	50.90	1	51.10	50.80	1	2,465	0.04%
2019/01/03	2	54.70	2	54.75	53.20	0	2,462	0.00%
2019/01/02	0	0.00	0.1	54.80	54.50	-0.1	2,451	0.00%
2018/12/28	10	56.60	11	54.92	56.60	-1	2,435	-0.04%
2018/12/27	5	56.64	6	57.20	55.20	-1	2,398	-0.04%
2018/12/26	8	58.60	5	60.56	56.40	3	2,310	0.13%
2018/12/25	18	63.57	14	64.36	62.60	4	2,180	0.18%
2018/12/24	1	60.00	6	59.43	61.10	-5	1,941	-0.26%
2018/12/22	19	55.83	19	55.37	55.60	0	1,804	0.00%
2018/12/21	2	50.30	4	50.60	52.50	-2	1,708	-0.12%
2018/12/18	2	47.70	4	47.76	47.05	-2	1,706	-0.12%
2018/12/17	0	0.00	1	44.90	44.70	-1	1,712	-0.06%
2018/12/14	3	45.23	0	0.00	45.35	3	1,727	0.17%
2018/12/13	1	49.20	1.1	46.50	46.50	-0.1	1,741	-0.01%
2018/12/05	1	51.50	0	0.00	51.30	1	1,807	0.06%
2018/12/04	1	53.30	0	0.00	52.50	1	1,816	0.06%
2018/12/03	0	0.00	2	53.70	53.00	-2	1,827	-0.11%
2018/11/30	0	0.00	0.1	51.40	51.40	-0.1	1,836	-0.01%
2018/11/28	2	51.65	0	0.00	51.20	2	1,826	0.11%
2018/11/22	1	51.50	1	51.20	48.20	0	2,028	0.00%
2018/11/21	1	47.80	1	47.10	48.20	0	2,004	0.00%
2018/11/20	1	47.80	1	48.50	48.30	0	2,010	0.00%
2018/11/16	4	47.70	4	47.45	47.85	0	2,028	0.00%
2018/11/15	6	47.83	6	47.97	47.80	0	2,051	0.00%
2018/11/12	1	47.40	1	48.70	48.40	0	2,167	0.00%
2018/11/09	2	48.70	2	49.75	48.70	0	2,215	0.00%
2018/11/08	16	52.93	18	51.59	51.00	-2	2,241	-0.09%
2018/11/07	1	48.60	1	48.95	48.95	0	2,226	0.00%
2018/11/06	6	49.68	2	49.50	46.75	4	2,204	0.18%
2018/11/05	9	50.19	6	49.63	48.95	3	2,190	0.14%
2018/11/02	11	51.00	16	50.04	51.40	-5	2,166	-0.23%
2018/11/01	0	0.00	2	45.38	46.75	-2	2,038	-0.10%
2018/10/30	1	40.60	1	41.45	40.80	0	2,073	0.00%
2018/10/29	1	41.45	2	41.80	41.45	-1	2,084	-0.05%
2018/10/26	3	44.02	3	44.93	41.50	0	2,131	0.00%
2018/10/24	3	48.50	3	47.90	48.15	0	2,158	0.00%
2018/10/17	1	52.10	1	53.70	52.00	0	2,557	0.00%
2018/10/16	10	52.91	9	53.13	52.00	1	2,571	0.04%
2018/10/15	0	0.00	1	51.00	49.90	-1	2,556	-0.04%
2018/10/12	3	49.10	3	49.85	50.80	0	2,625	0.00%
2018/10/11	1	48.25	1	48.55	48.25	0	2,763	0.00%
2018/10/05	0	0.00	1	60.40	58.20	-1	2,839	-0.04%
2018/10/04	0	0.00	0.2	64.00	64.40	-0.2	2,837	-0.01%
2018/10/03	2	66.75	0	0.00	65.10	2	2,858	0.07%
2018/10/02	3	68.57	1	68.40	68.50	2	2,883	0.07%
2018/10/01	1	70.00	1	69.20	68.00	0	2,901	0.00%
2018/09/28	12	72.09	11	73.25	70.10	1	2,966	0.03%
2018/09/27	4	70.73	6	70.47	70.00	-2	3,110	-0.06%
2018/09/26	1	68.40	2	69.00	67.50	-1	3,063	-0.03%
2018/09/25	4	65.75	3	65.67	66.70	1	3,051	0.03%
2018/09/21	2	68.50	2	63.85	67.80	0	3,045	0.00%
2018/09/20	4	63.48	3	65.40	63.00	1	3,004	0.03%
2018/09/19	5	64.98	6	65.77	65.00	-1	3,007	-0.03%
2018/09/18	2	66.70	1	65.50	65.50	1	3,015	0.03%
2018/09/12	3	73.10	1	76.20	71.60	2	3,144	0.06%
2018/09/11	1	75.10	3	73.07	74.30	-2	3,144	-0.06%
2018/09/10	1	74.70	3	75.13	71.50	-2	3,144	-0.06%
2018/09/07	3	77.73	2	79.05	76.60	1	3,153	0.03%
2018/09/06	9	81.41	2	82.65	81.00	7	3,167	0.22%
2018/09/05	1	89.80	1	91.30	87.60	0	3,161	0.00%
2018/09/04	0	0.00	1	90.20	88.50	-1	3,171	-0.03%
2018/09/03	4	90.50	3	91.83	88.50	1	3,249	0.03%
2018/08/31	12	90.36	13	90.73	88.20	-1	3,279	-0.03%
2018/08/30	9	89.84	11	90.75	87.70	-2	3,228	-0.06%
2018/08/29	6	88.63	5	86.68	89.90	1	3,273	0.03%
2018/08/28	3	83.17	1	82.80	81.80	2	3,330	0.06%
2018/08/27	3	81.33	3	80.27	81.80	0	3,371	0.00%
2018/08/24	1	79.60	1	79.60	79.60	0	3,432	0.00%
2018/08/23	6	82.27	6	83.27	81.60	0	3,532	0.00%
2018/08/22	14	83.14	11	82.81	81.50	3	3,609	0.08%
2018/08/21	17	79.07	15	79.39	81.00	2	3,594	0.06%
2018/08/20	8	83.20	8	83.88	83.10	0	3,567	0.00%
2018/08/17	1	85.40	7	88.46	82.80	-6	3,577	-0.17%
2018/08/16	4	89.53	3	89.30	90.00	1	3,620	0.03%
2018/08/15	3	90.83	3	88.20	88.10	0	3,572	0.00%
2018/08/14	2	100.35	1	97.80	97.80	1	3,615	0.03%
2018/08/13	0	0.00	2	107.50	107.50	-2	3,632	-0.06%
2018/08/10	2	136.50	1	136.00	136.00	1	3,675	0.03%
2018/08/08	1	140.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	1	135.00	140.00	-1	3,857	-0.03%
2018/08/06	1	132.50	6	134.67	132.50	-5	3,942	-0.13%
2018/08/02	0	0.00	4	148.00	143.50	-4	4,334	-0.09%
2018/08/01	3	143.83	16	145.00	146.50	-13	4,300	-0.30%
2018/07/30	5	145.60	2	148.75	142.50	3	4,266	0.07%
2018/07/27	3	146.00	3	144.50	147.50	0	4,229	0.00%
2018/07/26	10	149.35	15	151.10	144.50	-5	4,175	-0.12%
2018/07/25	12	148.21	4	151.00	151.00	8	4,059	0.20%
2018/07/24	8	138.63	7	138.79	137.50	1	3,983	0.03%
2018/07/23	9	132.33	2	130.75	132.00	7	3,931	0.18%
2018/07/20	8	131.44	0	0.00	130.50	8	3,915	0.20%
2018/07/19	1	141.00	1	139.00	140.00	0	3,891	0.00%
2018/07/18	5	133.80	3	138.00	140.00	2	3,829	0.05%
2018/07/17	4	127.75	5	129.30	131.00	-1	3,711	-0.03%
2018/07/13	5	122.00	1	122.00	120.00	4	3,634	0.11%
2018/07/12	7	120.79	4	120.88	121.00	3	3,954	0.08%
2018/07/10	2	116.75	9	116.78	117.50	-7	4,104	-0.17%
2018/07/09	1	122.50	1	123.50	119.50	0	4,169	0.00%
2018/07/06	4	127.38	4	124.25	128.00	0	4,224	0.00%
2018/07/05	1	129.50	2	129.00	125.00	-1	4,153	-0.02%
2018/07/03	2	114.50	2	113.00	112.00	0	3,942	0.00%
2018/07/02	1	115.50	2	116.50	113.00	-1	3,933	-0.03%
2018/06/29	3	116.50	0	0.00	114.50	3	3,919	0.08%
2018/06/28	2	120.00	5	119.00	116.50	-3	3,901	-0.08%
2018/06/26	15	114.50	10	114.55	123.00	5	3,858	0.13%
2018/06/25	3	122.33	8	121.63	117.50	-5	3,808	-0.13%
2018/06/22	7	132.64	5	133.30	130.00	2	3,758	0.05%
2018/06/21	1	137.00	2	137.00	137.00	-1	3,903	-0.03%
2018/06/19	1	152.00	0	0.00	149.00	1	4,048	0.02%
2018/06/15	0	0.00	2	151.00	148.50	-2	4,170	-0.05%
2018/06/14	1	148.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	1	157.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	3	162.50	13	158.12	156.50	-10	4,086	-0.24%
2018/06/11	10	167.45	10	164.85	163.50	0	4,045	0.00%
2018/06/08	6	165.75	2	165.50	165.00	4	3,959	0.10%
2018/06/07	2	164.00	0	0.00	162.00	2	3,906	0.05%
2018/06/06	3	165.83	1	167.50	165.00	2	3,866	0.05%
2018/06/05	1	158.50	7	163.00	169.00	-6	3,737	-0.16%
2018/06/04	7	155.00	2	154.75	154.00	5	3,640	0.14%
2018/06/01	7	152.43	6	153.33	152.00	1	3,588	0.03%
2018/05/31	5	155.00	0	0.00	143.00	5	3,520	0.14%
2018/05/30	7	145.64	7	133.00	149.00	0	3,421	0.00%
2018/05/29	0	0.00	7	143.93	135.50	-7	3,347	-0.21%
2018/05/28	8	146.50	4	146.13	145.00	4	3,324	0.12%
2018/05/25	4	144.38	7	144.86	143.50	-3	3,335	-0.09%
2018/05/24	1	140.00	2	140.75	143.50	-1	3,291	-0.03%
2018/05/22	7	169.14	4	169.75	167.00	3	3,275	0.09%
2018/05/21	7	167.79	4	166.38	166.00	3	3,266	0.09%
2018/05/18	4	159.25	7	160.36	161.00	-3	3,534	-0.08%
2018/05/17	7	161.64	5	159.40	157.50	2	3,751	0.05%
2018/05/16	1	163.50	2	165.25	162.00	-1	3,886	-0.03%
2018/05/15	1	156.50	1	150.50	159.00	0	3,991	0.00%
2018/05/14	2	149.75	2	149.25	147.50	0	4,003	0.00%
2018/05/11	9	164.56	8	165.25	162.00	1	4,077	0.02%
2018/05/10	3	183.50	6	185.25	180.00	-3	4,111	-0.07%
2018/05/07	1	163.00	0	0.00	168.00	1	3,943	0.03%
2018/05/04	1	152.00	0	0.00	167.00	1	3,997	0.03%
2018/05/03	1	150.50	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	2	178.00	0	0.00	173.50	2	4,146	0.05%
2018/04/27	0	0.00	3	180.00	192.50	-3	4,199	-0.07%
2018/04/26	1	172.00	0	0.00	175.00	1	4,227	0.02%
2018/04/25	2	163.25	0	0.00	178.50	2	4,295	0.05%
2018/04/20	0	0.00	6	190.50	190.50	-6	4,942	-0.12%
2018/04/18	8	239.00	9.1	239.71	235.00	-1.1	5,335	-0.02%
2018/04/17	0	0.00	4	260.25	249.50	-4	5,068	-0.08%
2018/04/16	0	0.00	1	280.00	277.00	-1	4,999	-0.02%
2018/04/13	9	333.78	1	338.50	307.50	8	4,988	0.16%
2018/04/12	14.1	363.95	3	341.50	341.50	11.1	4,988	0.22%
2018/04/10	0	0.00	0.1	392.00	399.00	-0.1	5,221	0.00%
2018/04/02	2	393.00	1	389.00	380.00	1	5,440	0.02%
2018/03/31	1	352.00	2	346.25	357.50	-1	5,453	-0.02%
2018/03/30	1	350.00	0	0.00	325.00	1	5,465	0.02%
2018/03/29	1	355.50	2	362.50	360.00	-1	5,479	-0.02%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	1	371.50	1.2	387.83	372.00	-0.2	5,535	0.00%
2018/03/26	5.1	379.49	6	375.50	369.00	-0.9	5,587	-0.02%
2018/03/23	6	369.25	4	371.00	388.50	2	5,446	0.04%
2018/03/22	3	356.50	4	354.50	353.50	-1	5,351	-0.02%
2018/03/21	3	355.67	2	341.50	342.00	1	5,287	0.02%
2018/03/19	2	280.00	3	294.33	297.00	-1	5,179	-0.02%
2018/03/16	1	271.00	0	0.00	270.00	1	5,184	0.02%
2018/03/15	1	275.50	0	0.00	279.00	1	5,208	0.02%
2018/03/14	0	0.00	1	283.00	295.00	-1	5,245	-0.02%
2018/03/13	0	0.00	14	269.50	272.00	-14	5,285	-0.26%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	1	265.50	0	0.00	275.00	1	5,370	0.02%
2018/03/08	1	290.00	1	300.00	280.00	0	5,476	0.00%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	0	0.00	1.9	301.87	305.00	-1.9	6,125	-0.03%
2018/03/01	1	279.00	0	0.00	277.50	1	6,177	0.02%
2018/02/27	1	308.00	2	270.75	308.00	-1	6,183	-0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	5	230.00	7	235.93	236.50	-2	6,229	-0.03%
2018/02/21	3	211.67	3	209.33	215.00	0	6,185	0.00%
2018/02/12	6	189.42	13	191.62	195.50	-7	6,108	-0.12%
2018/02/09	12	173.29	8	176.00	178.00	4	5,806	0.07%
2018/02/08	7	149.79	5	153.10	162.00	2	5,565	0.04%
2018/02/07	14.1	164.12	17	164.68	161.50	-2.9	5,401	-0.05%
2018/02/06	14	158.82	6	158.00	157.50	8	5,232	0.15%
2018/02/05	9	183.39	6	187.17	175.00	3	5,153	0.06%
2018/02/02	2	177.00	7	181.57	191.00	-5	4,990	-0.10%
2018/02/01	2	176.00	2	171.75	174.00	0	4,841	0.00%
2018/01/31	3.1	171.61	5	172.70	170.50	-1.9	4,806	-0.04%
2018/01/30	10	170.65	5	178.10	176.50	5	4,760	0.11%
2018/01/29	6	171.92	3	168.00	174.00	3	4,697	0.06%
2018/01/26	2	154.00	4.4	155.45	158.50	-2.4	4,640	-0.05%
2018/01/25	2	146.00	3	147.00	144.50	-1	4,582	-0.02%
2018/01/24	6	150.50	1	152.50	147.00	5	4,520	0.11%
2018/01/23	3	135.00	2.5	138.93	143.00	0.5	4,436	0.01%
2018/01/22	6	128.67	3.1	128.68	130.00	2.9	4,367	0.07%
2018/01/19	5	127.00	2	132.00	126.50	3	4,344	0.07%
2018/01/18	8	136.88	9	138.67	140.50	-1	4,263	-0.02%
2018/01/17	4	133.00	6.5	136.70	135.50	-2.5	4,042	-0.06%
2018/01/16	1	131.50	1	130.00	134.00	0	3,690	0.00%
2018/01/15	1	114.00	5	116.20	122.00	-4	3,563	-0.11%
2018/01/12	17	105.85	20	108.43	111.00	-3	3,374	-0.09%
2018/01/11	3	101.00	0	0.00	101.00	3	3,179	0.09%
2018/01/10	3	91.50	3	94.97	92.00	0	3,152	0.00%
2018/01/09	9	91.78	9	92.97	93.20	0	3,088	0.00%
2018/01/08	9	95.87	7	97.24	92.00	2	3,018	0.07%
2018/01/05	13	93.73	15	94.31	94.90	-2	2,944	-0.07%
2018/01/04	6	93.63	4	90.30	87.70	2	2,848	0.07%
2018/01/03	12	87.42	12	88.40	88.40	0	2,705	0.00%
2018/01/02	20	79.70	29	80.28	80.40	-9	2,579	-0.35%