• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    7.70
  • 漲跌
    ▼0.81
  • 漲幅
    -9.52%
  • 成交量
    1,576張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09117.6837.847.7085561.44%
2025/04/0818.5100.008.5115360.19%
2025/04/0719.4500.009.4515260.19%
2025/04/01110.3500.0010.3515340.19%
2025/03/31110.0500.0010.2015290.19%
2025/03/28210.7500.0010.8025170.39%
2025/03/24311.5300.0011.5035280.57%
2025/03/04012.2000.0012.2506160.00%
2025/03/03212.4000.0012.2026490.31%
2025/02/2500.00113.0012.85-1658-0.15%
2025/02/24113.2500.0013.2016570.15%
2025/01/0600.00113.0013.15-11,237-0.08%
2024/12/20112.9000.0012.7511,9650.05%
2024/12/1600.00412.3012.20-42,131-0.19%
2024/12/13112.4000.0012.4512,2360.04%
2024/12/11112.8500.0012.6512,7120.04%
2024/12/04213.1500.0013.6023,1190.06%
2024/12/03113.2500.0013.3513,1440.03%
2024/11/27213.7500.0013.4023,2410.06%
2024/11/2000.001614.3114.25-163,291-0.49%
2024/11/18114.2000.0014.1513,3280.03%
2024/11/1400.001014.9514.80-103,393-0.29%
2024/11/13115.3000.0015.2513,4150.03%
2024/11/121015.8800.0015.80103,4730.29%
2024/11/081016.75516.2016.2053,4100.15%
2024/11/04114.9000.0014.9513,4850.03%
2024/10/30115.2500.0015.2513,5310.03%
2024/10/29215.6000.0015.6023,5390.06%
2024/10/25515.8500.0016.1553,5570.14%
2024/10/2100.00215.9516.00-23,684-0.05%
2024/10/18115.8000.0016.0013,7230.03%
2024/10/14215.6000.0016.0023,8400.05%
2024/10/11115.80116.0015.7503,8580.00%
2024/10/08118.10118.9518.6003,8190.00%
2024/10/0700.00218.3018.30-23,907-0.05%
2024/10/0100.00216.3516.40-24,098-0.05%
2024/09/30516.8000.0016.6054,1660.12%
2024/09/2500.00117.7018.25-14,450-0.02%
2024/09/24217.30117.4517.3514,4640.02%
2024/09/23117.3000.0016.9514,5420.02%
2024/09/2000.00217.7017.20-24,688-0.04%
2024/09/19117.7500.0017.6014,6700.02%
2024/09/18217.70417.7917.65-24,683-0.04%
2024/09/16118.10118.1517.4504,6560.00%
2024/09/13518.51318.6018.5524,6040.04%
2024/09/12119.50219.1019.75-14,559-0.02%
2024/09/11117.40318.6718.70-24,367-0.05%
2024/09/10116.80117.1517.0004,2250.00%
2024/09/09115.80116.2016.2004,1200.00%
2024/09/0500.001015.1015.15-104,291-0.23%
2024/09/04115.750.115.6415.300.94,4080.02%
2024/09/021116.9200.0016.85114,3590.25%
2024/08/30116.0500.0016.2014,3150.02%
2024/08/2800.00316.1315.95-34,297-0.07%
2024/08/27316.35116.3016.2524,3080.05%
2024/08/261.116.44217.0016.35-0.94,334-0.02%
2024/08/2000.00216.4516.25-24,294-0.05%
2024/08/19216.657216.5116.70-704,272-1.64%
2024/08/16216.5300.0016.1524,2560.05%
2024/08/15215.8500.0015.7524,2060.05%
2024/08/1400.00415.3516.25-44,171-0.10%
2024/08/13214.6300.0014.8524,0990.05%
2024/08/091215.5000.0014.70124,0800.29%
2024/08/07115.502514.9715.40-244,017-0.60%
2024/08/06214.7500.0014.2523,9910.05%
2024/08/056314.821914.3514.30443,9471.11%
2024/08/022115.99615.8715.85153,8960.38%
2024/08/011016.181016.3016.3003,8830.00%
2024/07/311015.851015.9515.9503,8600.00%
2024/07/301215.58516.0516.0573,8460.18%
2024/07/29116.252815.7115.75-273,814-0.71%
2024/07/233416.273116.5816.9533,7260.08%
2024/07/224617.2135.116.8616.8510.93,6500.30%
2024/07/193017.203517.4917.35-53,584-0.14%
2024/07/181017.381317.4517.50-33,538-0.08%
2024/07/171017.80518.0518.1053,4860.14%
2024/07/16617.7800.0017.6563,4460.17%
2024/07/152018.043017.9017.90-103,400-0.29%
2024/07/111018.70218.8018.7583,2830.24%
2024/07/101218.611018.7018.6523,2170.06%
2024/07/093318.03717.9919.45263,0930.84%
2024/07/082019.06518.9617.70152,9000.52%
2024/07/05217.25217.8517.8502,6710.00%
2024/07/0400.00316.6516.25-32,541-0.12%
2024/07/03917.13616.9116.7032,4450.12%
2024/07/02918.13818.5418.0012,2780.04%
2024/07/01216.8000.0017.5022,1390.09%
2024/06/2800.00116.3016.75-12,024-0.05%
2024/06/27115.25315.1215.30-21,915-0.10%
2024/06/26215.151215.1815.20-101,800-0.56%
2024/06/25413.30513.4713.85-11,615-0.06%
2024/06/241913.81413.7813.75151,5690.96%
2024/06/21113.801213.7613.75-111,521-0.72%
2024/06/19213.68513.8313.75-31,428-0.21%
2024/06/184.113.35513.0013.70-0.91,306-0.07%
2024/06/1700.00812.5012.50-81,165-0.69%
2024/06/14612.3800.0012.4561,1230.53%
2024/06/13912.5200.0012.4091,0770.84%
2024/06/121312.2700.0013.00139981.30%
2024/06/11112.05912.1512.15-8840-0.95%
2024/05/1019.9600.009.9817870.13%
2024/04/2300.0059.819.85-5978-0.51%
2024/04/1619.7100.009.5811,0210.10%
2024/04/15110.0000.009.9611,0210.10%
2024/04/1100.00110.0510.10-11,036-0.10%
百一 相關文章
百一 相關影音