華電網 (6163)-合庫-高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	22.10	21.70	-2	3,855	-0.05%
2024/05/13	20	21.70	20	21.65	21.70	0	3,822	0.00%
2024/05/10	0	0.00	1	21.20	21.25	-1	3,816	-0.03%
2024/05/03	1	20.40	0	0.00	20.25	1	3,722	0.03%
2024/05/02	1	20.50	0	0.00	20.50	1	3,722	0.03%
2024/04/23	0	0.00	1	20.55	20.55	-1	3,777	-0.03%
2024/04/18	2	22.00	0	0.00	21.75	2	3,830	0.05%
2024/04/15	44	22.86	2	22.20	22.20	42	4,246	0.99%
2024/04/11	1	22.15	0	0.00	22.15	1	4,310	0.02%
2024/04/10	1	23.10	0	0.00	22.70	1	4,345	0.02%
2024/04/08	15	22.90	0	0.00	22.90	15	4,517	0.33%
2024/04/01	2	22.45	1	22.45	22.45	1	4,316	0.02%
2024/03/29	3	22.63	1	22.65	22.35	2	4,306	0.05%
2024/03/28	1	22.70	2	22.68	22.95	-1	4,286	-0.02%
2024/03/27	0	0.00	1	23.45	23.60	-1	4,235	-0.02%
2024/03/26	9	23.58	19	23.16	23.85	-10	4,116	-0.24%
2024/03/25	1	22.05	6	22.35	22.05	-5	3,817	-0.13%
2024/03/22	10	22.97	12	22.61	22.90	-2	3,758	-0.05%
2024/03/21	0	0.00	15	21.04	21.00	-15	3,577	-0.42%
2024/03/20	6	21.38	1	20.95	20.75	5	3,557	0.14%
2024/03/18	4	20.25	0	0.00	20.45	4	3,498	0.11%
2024/03/15	2	20.43	0	0.00	20.35	2	3,488	0.06%
2024/03/14	2	20.83	0	0.00	20.80	2	3,478	0.06%
2024/03/13	4	21.05	1	21.15	21.05	3	3,458	0.09%
2024/03/08	3	22.67	3	22.42	22.35	0	3,316	0.00%
2024/03/07	13	24.75	10	24.13	23.65	3	3,216	0.09%
2024/03/06	44	25.09	10	25.11	24.85	34	2,985	1.14%
2024/03/05	4	23.24	18	23.88	23.95	-14	2,281	-0.61%
2024/03/04	6	21.35	25	21.32	21.80	-19	1,897	-1.00%
2024/02/27	2	20.50	1	20.55	20.05	1	1,751	0.06%
2024/02/26	2	20.15	5	20.09	20.10	-3	1,724	-0.17%
2024/02/23	2	19.53	0	0.00	19.30	2	1,698	0.12%
2024/02/19	0	0.00	6	19.30	19.65	-6	1,710	-0.35%
2024/02/16	0	0.00	4	19.04	18.85	-4	1,692	-0.24%
2024/02/02	1	18.65	4	19.11	18.65	-3	1,677	-0.18%
2024/02/01	0	0.00	18	19.03	19.05	-18	1,660	-1.08%
2024/01/31	1	19.00	1	19.45	18.95	0	1,659	0.00%
2024/01/30	0	0.00	10	19.76	19.30	-10	1,645	-0.61%
2024/01/29	0	0.00	7	19.59	19.75	-7	1,656	-0.42%
2024/01/26	4	19.30	0	0.00	19.25	4	1,647	0.24%
2024/01/25	2	19.60	0	0.00	19.50	2	1,643	0.12%
2024/01/23	8	19.91	0	0.00	19.75	8	1,626	0.49%
2024/01/22	8	20.18	18	20.01	20.00	-10	1,617	-0.62%
2024/01/19	2	19.60	0	0.00	19.50	2	1,602	0.12%
2024/01/18	9	19.82	0	0.00	19.45	9	1,591	0.57%
2024/01/17	19	20.28	0	0.00	19.80	19	1,573	1.21%
2024/01/16	5	20.18	0	0.00	20.35	5	1,547	0.32%
2024/01/15	5	20.44	2	20.40	20.40	3	1,525	0.20%
2024/01/12	8	20.68	1	20.30	20.10	7	1,495	0.47%
2024/01/11	5	20.80	3	20.85	20.85	2	1,446	0.14%
2024/01/10	9	21.46	13	21.42	21.70	-4	1,281	-0.31%
2024/01/09	1	20.00	10	20.03	20.70	-9	1,010	-0.89%
2024/01/05	2	20.00	1	20.80	20.70	1	901	0.11%
2024/01/04	13	19.77	3	20.35	20.35	10	817	1.22%
2024/01/03	3	20.27	12	20.23	20.10	-9	759	-1.19%
2024/01/02	13	20.54	2	20.10	20.65	11	654	1.68%
2023/12/13	0	0.00	1	18.50	18.50	-1	421	-0.24%
2023/12/05	1	18.80	0	0.00	18.55	1	415	0.24%
2023/11/28	0	0.00	1	17.85	18.15	-1	427	-0.23%
2023/11/24	0	0.00	2	18.05	18.00	-2	424	-0.47%
2023/11/22	0	0.00	1	18.15	18.00	-1	426	-0.23%
2023/11/21	5	18.25	0	0.00	18.20	5	427	1.17%
2023/11/20	2	18.08	0	0.00	18.15	2	417	0.48%
2023/11/10	2	16.88	0	0.00	16.85	2	529	0.38%
2023/11/08	1	17.65	0	0.00	17.55	1	544	0.18%
2023/10/31	0	0.00	5	17.00	17.00	-5	582	-0.86%
2023/10/17	0	0.00	1	17.10	16.90	-1	656	-0.15%
2023/10/16	0	0.00	1	17.15	17.10	-1	666	-0.15%
2023/09/22	0	0.00	13	16.50	16.95	-13	884	-1.47%
2023/09/21	0	0.00	4	16.70	16.60	-4	891	-0.45%
2023/09/20	2	17.15	6	17.02	16.95	-4	901	-0.44%
2023/09/19	15	17.26	13	17.31	17.10	2	918	0.22%
2023/09/18	2	17.30	0	0.00	17.25	2	934	0.21%
2023/09/14	1	17.30	0	0.00	17.30	1	977	0.10%
2023/09/13	1	17.05	0	0.00	17.05	1	992	0.10%
2023/09/12	3	17.18	0	0.00	16.90	3	1,020	0.29%
2023/09/11	0	0.00	1	17.80	17.35	-1	1,039	-0.10%
2023/09/07	13	18.25	1	18.50	18.25	12	1,093	1.10%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,329	-0.08%
2023/09/01	2	18.50	2	18.40	18.40	0	1,337	0.00%
2023/08/31	2	18.13	0	0.00	18.05	2	1,372	0.15%
2023/08/29	1	17.80	0	0.00	17.75	1	1,479	0.07%
2023/08/22	1	18.10	0	0.00	17.95	1	1,607	0.06%
2023/08/21	0	0.00	3	18.60	18.50	-3	1,647	-0.18%
2023/08/18	3	19.32	2	18.50	18.70	1	1,666	0.06%
2023/08/17	1	18.10	0	0.00	18.10	1	1,577	0.06%
2023/08/15	0	0.00	1	17.75	17.70	-1	1,663	-0.06%
2023/08/14	1	17.95	2	17.70	17.90	-1	1,729	-0.06%
2023/08/11	1	17.95	1	18.00	18.00	0	1,747	0.00%
2023/08/10	0	0.00	2	17.85	17.60	-2	1,769	-0.11%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/21	2	19.30	0	0.00	19.25	2	2,906	0.07%
2023/07/17	1	19.90	0	0.00	20.00	1	4,115	0.02%
2023/07/07	2	19.80	0	0.00	19.90	2	6,000	0.03%
2023/07/04	3	20.45	3	20.55	20.40	0	6,420	0.00%
2023/07/03	0	0.00	10	20.70	20.65	-10	6,610	-0.15%
2023/06/30	10	20.35	0	0.00	20.30	10	6,991	0.14%
2023/06/27	1	20.80	0	0.00	20.55	1	7,083	0.01%
2023/06/26	3	20.23	0	0.00	20.30	3	7,175	0.04%
2023/06/20	2	20.95	0	0.00	20.90	2	7,338	0.03%
2023/06/15	2	21.80	0	0.00	21.50	2	8,169	0.02%
2023/06/13	0	0.00	2	21.75	21.40	-2	8,622	-0.02%
2023/06/12	14	21.48	1	21.45	21.45	13	8,781	0.15%
2023/06/09	3	23.70	28	23.92	23.75	-25	8,775	-0.28%
2023/06/08	9	23.67	7	23.63	23.60	2	8,953	0.02%
2023/06/07	1	23.45	1	23.30	23.30	0	8,916	0.00%
2023/06/02	6	23.24	5	23.13	23.10	1	8,816	0.01%
2023/06/01	1	22.65	0	0.00	22.60	1	8,776	0.01%
2023/05/26	8	22.78	5	22.65	22.45	3	8,694	0.03%
2023/05/25	2	24.08	2	23.80	23.20	0	8,633	0.00%
2023/05/24	2	24.25	4	24.03	24.10	-2	8,582	-0.02%
2023/05/22	5	23.81	4	24.00	24.00	1	8,513	0.01%
2023/05/19	11	24.28	0	0.00	23.60	11	8,476	0.13%
2023/05/18	7	24.14	5	24.41	24.25	2	8,416	0.02%
2023/05/17	0	0.00	4	23.50	23.60	-4	8,342	-0.05%
2023/05/16	4	23.35	0	0.00	23.30	4	8,312	0.05%
2023/05/15	7	23.31	6	23.37	22.90	1	8,285	0.01%
2023/05/11	7	23.45	41	23.08	23.25	-34	8,174	-0.42%
2023/05/10	11	23.78	0	0.00	23.80	11	8,106	0.14%
2023/05/09	11	24.81	3	24.30	23.65	8	8,032	0.10%
2023/05/08	16	25.23	2	25.13	24.85	14	7,904	0.18%
2023/05/04	6	24.85	7	24.98	24.85	-1	7,750	-0.01%
2023/05/03	14	25.36	17	24.91	24.85	-3	7,684	-0.04%
2023/05/02	19	25.35	44	24.74	25.25	-25	7,576	-0.33%
2023/04/28	13	24.90	0	0.00	24.50	13	7,444	0.17%
2023/04/27	1	23.95	1	23.90	23.90	0	7,284	0.00%
2023/04/26	13	24.18	13	24.15	24.15	0	7,270	0.00%
2023/04/25	2	23.13	5	23.27	23.15	-3	7,139	-0.04%
2023/04/24	3	25.13	10	25.25	24.75	-7	6,977	-0.10%
2023/04/21	35	25.57	0	0.00	25.30	35	6,886	0.51%
2023/04/20	3	27.27	14	27.88	27.95	-11	6,306	-0.17%
2023/04/19	7	25.66	7	25.45	25.45	0	5,924	0.00%
2023/04/18	8	24.08	0	0.00	24.30	8	5,512	0.15%
2023/04/17	28	24.88	29	24.93	24.45	-1	5,371	-0.02%
2023/04/14	11	24.32	1	24.45	24.40	10	5,128	0.19%
2023/04/13	47	24.86	62	24.73	24.05	-15	4,915	-0.31%
2023/04/12	4	23.19	7	23.85	23.85	-3	4,215	-0.07%
2023/04/11	9	21.13	17	21.67	21.70	-8	3,917	-0.20%
2023/04/10	23	21.52	11	21.82	21.95	12	3,717	0.32%
2023/04/07	0	0.00	10	20.85	20.95	-10	3,536	-0.28%
2023/04/06	0	21.55	23	21.59	21.55	-23	3,449	-0.67%
2023/03/31	23	21.64	8	21.66	21.40	15	3,249	0.46%
2023/03/30	0	0.00	5	20.20	20.10	-5	2,854	-0.18%
2023/03/29	0	0.00	4	20.23	20.00	-4	2,843	-0.14%
2023/03/28	0	20.75	1	20.00	20.05	-1	2,801	-0.04%
2023/03/27	5	20.71	1	21.25	20.70	4	2,746	0.15%
2023/03/24	40	20.28	1	20.30	19.90	39	2,639	1.48%
2023/03/23	6	20.37	3	20.10	20.10	3	2,563	0.12%
2023/03/22	1	21.20	7	20.89	21.15	-6	2,446	-0.25%
2023/03/21	43	21.19	6	21.23	21.00	37	2,288	1.62%
2023/03/20	4	19.79	2	19.83	20.65	2	1,837	0.11%
2023/03/17	3	19.20	4	19.06	18.80	-1	1,596	-0.06%
2023/03/16	3	18.52	3	18.97	19.00	0	1,413	0.00%
2023/03/15	12	18.70	42	18.72	18.75	-30	1,092	-2.75%
2023/03/14	12	17.72	3	17.50	17.05	9	886	1.02%
2023/03/13	23	17.49	1	17.35	17.70	22	735	2.99%
2023/03/09	3	16.68	0	0.00	16.70	3	494	0.61%
2023/01/17	0	0.00	30	15.30	15.50	-30	384	-7.80%
2023/01/16	0	0.00	1	15.65	15.50	-1	378	-0.26%
2023/01/12	0	0.00	1	15.05	15.00	-1	322	-0.31%
2023/01/11	21	15.44	1	15.40	15.20	20	317	6.30%
2022/12/21	10	15.00	0	0.00	15.30	10	283	3.53%
2022/12/12	2	15.93	0	0.00	15.55	2	252	0.79%
2022/11/21	0	0.00	8	14.75	14.80	-8	230	-3.47%
2022/11/17	8	14.50	0	0.00	14.50	8	230	3.48%
2022/10/25	0	0.00	5	13.80	14.00	-5	379	-1.32%
2022/08/09	0	0.00	2	15.35	15.30	-2	371	-0.54%
2022/08/08	1	15.55	1	15.40	15.45	0	371	0.00%
2022/08/05	2	14.85	0	0.00	14.95	2	370	0.54%
2022/07/27	0	0.00	4	14.75	14.95	-4	374	-1.07%
2022/07/20	4	14.80	0	0.00	14.80	4	373	1.07%
2022/06/22	0	0.00	3	14.65	14.80	-3	360	-0.83%
2022/06/20	0	0.00	7	14.70	14.85	-7	367	-1.91%
2022/06/01	10	16.00	0	0.00	15.65	10	392	2.55%
2022/04/06	0	0.00	10	18.05	18.10	-10	646	-1.55%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/11	10	18.15	0	0.00	18.05	10	1,531	0.65%
2022/03/08	0	0.00	3	17.70	17.60	-3	1,877	-0.16%
2022/03/07	0	0.00	2	18.10	18.05	-2	1,881	-0.11%
2022/03/04	1	18.70	1	18.60	18.65	0	1,881	0.00%
2022/03/03	1	18.65	0	0.00	18.80	1	1,891	0.05%
2022/03/01	1	19.00	0	0.00	18.65	1	1,905	0.05%
2022/02/24	0	0.00	2	18.30	18.25	-2	1,923	-0.10%
2022/02/21	2	18.50	0	0.00	18.50	2	1,969	0.10%
2022/02/18	0	0.00	1	18.10	18.55	-1	2,025	-0.05%
2022/02/15	1	17.60	0	0.00	17.60	1	2,103	0.05%
2022/01/07	0	0.00	2	19.80	19.90	-2	3,460	-0.06%
2022/01/04	0	0.00	5	20.65	20.70	-5	3,536	-0.14%
2022/01/03	2	20.85	0	0.00	20.60	2	3,554	0.06%
2021/12/28	0	0.00	5	20.85	20.60	-5	3,579	-0.14%
2021/12/22	0	0.00	85	20.26	20.20	-85	3,899	-2.18%
2021/12/20	5	20.45	0	0.00	20.20	5	4,034	0.12%
2021/12/16	3	21.60	0	0.00	21.85	3	3,962	0.08%
2021/12/14	11	21.76	19	21.04	20.70	-8	3,873	-0.21%
2021/12/13	8	20.87	0	0.00	20.85	8	3,693	0.22%
2021/12/10	6	21.23	5	21.00	21.00	1	3,623	0.03%
2021/12/09	0	0.00	41	20.85	20.85	-41	3,649	-1.12%
2021/12/06	2	19.98	60	19.99	20.45	-58	3,874	-1.50%
2021/12/02	5	20.15	24	20.03	20.00	-19	3,617	-0.53%
2021/11/25	0	0.00	5	20.55	20.50	-5	3,513	-0.14%
2021/11/19	2	20.40	0	0.00	20.40	2	3,490	0.06%
2021/11/18	0	0.00	20	21.20	21.05	-20	3,453	-0.58%
2021/11/17	0	0.00	1	21.15	21.30	-1	3,428	-0.03%
2021/11/11	1	20.50	0	0.00	20.25	1	3,282	0.03%
2021/11/10	8	21.37	17	20.99	21.00	-9	3,214	-0.28%
2021/11/09	12	22.85	3	22.62	22.60	9	3,066	0.29%
2021/11/08	0	0.00	10	22.35	22.25	-10	2,873	-0.35%
2021/11/05	20	22.10	10	22.70	22.70	10	2,834	0.35%
2021/11/03	0	0.00	2	20.75	21.15	-2	2,686	-0.07%
2021/11/02	11	21.32	0	0.00	20.65	11	2,655	0.41%
2021/11/01	1	23.10	0	0.00	22.80	1	2,512	0.04%
2021/10/29	0	0.00	140	20.61	21.10	-140	2,200	-6.36%	大賣/鉅額交易
2021/10/28	0	0.00	1	21.20	20.95	-1	2,170	-0.05%
2021/10/27	6	21.00	10	21.13	21.30	-4	2,130	-0.19%
2021/10/26	5	20.75	0	0.00	20.50	5	2,019	0.25%
2021/10/21	0	0.00	15	19.95	19.90	-15	1,987	-0.75%
2021/10/20	0	0.00	25	19.45	19.65	-25	1,982	-1.26%
2021/10/19	0	0.00	5	19.34	19.45	-5	1,978	-0.25%
2021/10/14	5	18.95	0	0.00	18.80	5	1,999	0.25%
2021/10/12	0	0.00	50	20.46	20.75	-50	2,044	-2.45%
2021/10/08	2	21.00	0	0.00	20.65	2	2,209	0.09%
2021/10/04	0	0.00	1	19.65	20.05	-1	2,158	-0.05%
2021/10/01	0	0.00	20	19.95	20.05	-20	2,152	-0.93%
2021/09/30	40	21.80	33	21.84	20.80	7	2,070	0.34%
2021/09/29	0	0.00	1	20.60	20.30	-1	1,844	-0.05%
2021/09/28	6	21.02	0	0.00	20.90	6	1,790	0.34%
2021/09/27	8	20.71	0	0.00	20.35	8	1,730	0.46%
2021/09/24	1	20.30	1	20.40	20.40	0	1,637	0.00%
2021/09/23	0	0.00	1	19.90	19.90	-1	1,637	-0.06%
2021/09/15	0	0.00	89	18.71	18.70	-89	1,491	-5.97%
2021/09/14	10	20.20	10	19.56	19.15	0	1,450	0.00%
2021/09/13	45	20.59	4	20.95	20.05	41	1,377	2.98%
2021/09/10	0	0.00	9	19.67	19.65	-9	1,125	-0.80%
2021/09/08	1	18.65	0	0.00	18.60	1	1,052	0.09%
2021/08/27	0	0.00	1	18.10	18.00	-1	1,076	-0.09%
2021/08/16	1	16.50	1	16.80	16.70	0	1,188	0.00%
2021/08/13	0	0.00	15	17.20	17.00	-15	1,184	-1.27%
2021/08/11	0	0.00	60	17.10	17.35	-60	1,182	-5.07%
2021/08/10	1	17.95	0	0.00	17.85	1	1,182	0.08%
2021/08/09	0	0.00	2	18.10	17.90	-2	1,205	-0.17%
2021/08/03	2	18.85	1	18.80	18.65	1	1,286	0.08%
2021/08/02	20	18.40	1	18.85	19.15	19	1,288	1.47%
2021/07/30	61	19.20	2	19.60	18.35	59	1,272	4.64%
2021/07/27	1	18.20	0	0.00	18.15	1	1,251	0.08%
2021/07/26	0	0.00	40	18.31	18.40	-40	1,296	-3.08%
2021/07/20	0	0.00	2	18.65	18.20	-2	1,588	-0.13%
2021/07/19	5	19.00	5	18.65	18.50	0	1,585	0.00%
2021/07/15	1	18.00	0	0.00	18.30	1	1,486	0.07%
2021/07/14	2	17.30	5	17.36	17.75	-3	1,400	-0.21%
2021/07/13	0	0.00	2	17.70	17.30	-2	1,483	-0.13%
2021/07/12	0	0.00	1	17.35	17.30	-1	1,490	-0.07%
2021/07/08	0	0.00	1	18.00	17.10	-1	1,550	-0.06%
2021/07/06	0	0.00	3	17.30	17.00	-3	1,603	-0.19%
2021/07/02	0	0.00	1	17.25	17.15	-1	1,669	-0.06%
2021/06/30	1	17.40	0	0.00	17.00	1	1,770	0.06%
2021/06/28	1	17.80	0	0.00	17.35	1	1,910	0.05%
2021/06/15	6	17.12	0	0.00	17.20	6	2,765	0.22%
2021/06/11	3	17.28	0	0.00	16.95	3	2,782	0.11%
2021/06/08	1	18.40	0	0.00	18.20	1	2,754	0.04%
2021/05/28	1	18.85	0	0.00	18.90	1	2,684	0.04%
2021/05/27	1	19.00	6	19.03	18.95	-5	2,668	-0.19%
2021/05/25	18	19.42	0	0.00	18.90	18	2,649	0.68%
2021/05/24	87	18.58	1	18.45	18.80	86	2,601	3.31%
2021/05/21	0	0.00	2	17.10	17.10	-2	2,575	-0.08%
2021/05/20	53	16.80	51	16.80	16.75	2	2,576	0.08%
2021/05/18	10	17.30	5	17.30	17.30	5	2,574	0.19%
2021/05/17	0	0.00	4	16.15	16.20	-4	2,565	-0.16%
2021/05/14	4	16.64	1	17.75	16.30	3	2,542	0.12%
2021/05/13	10	16.95	0	0.00	16.95	10	2,505	0.40%
2021/05/12	40	16.49	0	0.00	16.50	40	2,486	1.61%
2021/05/11	1	18.40	0	0.00	18.10	1	2,458	0.04%
2021/05/07	0	0.00	1	19.00	19.40	-1	2,437	-0.04%
2021/05/06	0	0.00	2	19.00	18.90	-2	2,431	-0.08%
2021/05/05	2	19.00	0	0.00	19.00	2	2,398	0.08%
2021/05/04	9	19.56	7	19.70	19.00	2	2,390	0.08%
2021/05/03	15	20.68	10	20.18	20.00	5	2,352	0.21%
2021/04/29	18	21.33	32	21.89	21.40	-14	2,304	-0.61%
2021/04/28	6	20.63	8	20.73	20.55	-2	2,069	-0.10%
2021/04/27	51	20.17	0	0.00	19.95	51	2,014	2.53%
2021/04/26	5	20.00	50	19.93	19.80	-45	1,997	-2.25%
2021/04/23	4	19.84	1	20.05	20.15	3	1,986	0.15%
2021/04/22	32	20.59	10	20.60	19.85	22	1,970	1.12%
2021/04/21	2	21.03	1	21.05	21.10	1	1,938	0.05%
2021/04/20	33	21.49	0	0.00	21.10	33	1,911	1.73%
2021/04/19	47	20.32	20	20.90	21.20	27	1,821	1.48%
2021/04/16	3	19.62	0	0.00	19.60	3	1,727	0.17%
2021/04/14	60	19.75	0	0.00	19.70	60	1,701	3.53%
2021/04/13	66	20.39	0	0.00	19.70	66	1,663	3.97%
2021/04/12	39	19.91	1	20.15	20.05	38	1,642	2.31%
2021/04/09	8	20.10	0	0.00	19.65	8	1,676	0.48%
2021/04/08	0	0.00	13	20.45	20.35	-13	1,644	-0.79%
2021/04/07	4	20.20	2	20.45	20.35	2	1,614	0.12%
2021/04/06	12	21.08	0	0.00	20.65	12	1,593	0.75%
2021/04/01	7	20.01	8	20.49	20.35	-1	1,539	-0.06%
2021/03/30	29	19.18	2	19.55	19.50	27	1,428	1.89%
2021/03/29	41	19.18	11	19.17	19.40	30	1,336	2.25%
2021/03/26	4	17.19	2	17.53	17.85	2	1,046	0.19%
2021/03/25	3	16.75	0	0.00	16.55	3	1,128	0.27%
2021/03/24	67	17.71	11	17.13	17.00	56	1,168	4.79%
2021/03/23	11	18.15	2	17.65	18.15	9	1,023	0.88%
2021/03/11	23	16.04	0	0.00	16.05	23	777	2.96%
2021/02/25	1	16.05	0	0.00	16.10	1	822	0.12%
2021/01/12	2	15.73	0	0.00	15.70	2	821	0.24%
2021/01/08	0	0.00	2	16.55	16.45	-2	816	-0.24%
2021/01/05	0	0.00	1	17.55	17.15	-1	789	-0.13%
2020/12/31	0	0.00	50	16.56	16.60	-50	697	-7.17%
2020/12/23	0	0.00	2	17.00	16.85	-2	575	-0.35%
2020/12/22	1	17.00	40	17.15	16.55	-39	563	-6.92%
2020/12/21	54	17.79	1	17.50	17.50	53	534	9.92%
2020/12/15	0	0.00	2	15.65	15.60	-2	350	-0.57%
2020/11/20	0	0.00	1	14.85	14.85	-1	377	-0.27%
2020/09/08	20	17.85	0	0.00	17.65	20	1,068	1.87%
2020/09/07	20	17.80	0	0.00	17.75	20	1,063	1.88%
2020/08/31	0	0.00	1	17.60	17.45	-1	1,041	-0.10%
2020/08/28	1	17.25	0	0.00	17.20	1	1,042	0.10%
2020/08/18	1	17.85	0	0.00	18.35	1	1,238	0.08%
2020/08/17	0	0.00	2	17.55	17.50	-2	1,200	-0.17%
2020/07/28	0	0.00	2	16.73	16.55	-2	1,175	-0.17%
2020/07/24	1	18.10	0	0.00	17.60	1	1,175	0.09%
2020/07/09	0	0.00	7	18.20	18.10	-7	1,104	-0.63%
2020/07/08	1	18.80	3	18.80	18.70	-2	1,084	-0.18%
2020/07/07	0	0.00	28	18.56	18.80	-28	1,062	-2.63%
2020/07/06	2	18.85	2	18.73	19.05	0	1,032	0.00%
2020/07/03	26	18.30	1	17.70	17.85	25	955	2.62%
2020/07/02	4	18.19	1	17.25	18.20	3	881	0.34%
2020/07/01	7	16.50	0	0.00	16.55	7	739	0.95%
2020/06/30	0	0.00	5	17.06	16.60	-5	722	-0.69%
2020/06/24	0	0.00	1	15.80	15.50	-1	597	-0.17%
2020/06/23	1	16.00	1	16.10	15.65	0	600	0.00%
2020/05/28	2	16.75	11	16.55	16.15	-9	608	-1.48%
2020/05/27	11	16.67	5	16.75	16.75	6	547	1.10%
2020/05/20	5	13.95	0	0.00	13.95	5	384	1.30%
2020/04/30	0	0.00	1	14.20	14.50	-1	355	-0.28%
2020/04/20	0	13.80	0	0.00	13.70	0	348	0.00%
2020/03/30	0	0.00	1	12.96	13.25	-1	441	-0.23%
2020/03/25	0	12.90	0	0.00	13.00	0	430	0.00%
2020/03/06	0	14.00	0	0.00	14.00	0	347	0.00%
2020/01/08	5	16.30	0	0.00	16.15	5	451	1.11%
2020/01/06	3	17.10	3	16.85	16.85	0	442	0.00%
2019/11/20	3	17.28	5	17.25	17.10	-2	367	-0.54%
2019/11/11	0	0.00	3	15.57	15.50	-3	362	-0.83%
2019/11/08	0	0.00	1	15.55	15.55	-1	363	-0.28%
2019/11/07	0	0.00	3	15.70	15.60	-3	363	-0.83%
2019/11/06	4	15.71	0	0.00	15.80	4	370	1.08%
2019/11/05	3	15.73	0	0.00	15.70	3	373	0.80%
2019/10/09	0.3	15.85	0	0.00	15.85	0.3	676	0.04%
2019/08/02	1	17.80	0	0.00	17.65	1	1,567	0.06%
2019/07/29	0	0.00	10	19.40	19.35	-10	2,075	-0.48%
2019/07/24	10	19.35	5	19.15	19.15	5	2,498	0.20%
2019/07/22	2	19.68	18	19.99	19.60	-16	2,522	-0.63%
2019/07/19	9	18.98	1	18.85	18.85	8	2,496	0.32%
2019/07/17	10	18.33	0	0.00	18.10	10	2,495	0.40%
2019/06/19	0	17.35	0	0.00	17.35	0	2,764	0.00%
2019/05/29	0	0.00	0.1	17.50	17.50	-0.1	2,869	0.00%
2019/05/15	10	19.55	0	0.00	18.80	10	2,496	0.40%
2019/05/14	0	0.00	20	18.90	19.45	-20	2,433	-0.82%
2019/05/10	23	19.23	3	19.08	18.70	20	2,344	0.85%
2019/05/09	0	0.00	16	20.69	18.85	-16	2,181	-0.73%
2019/05/08	16	20.56	3	20.13	20.90	13	1,965	0.66%
2019/05/07	5	19.96	4	20.00	20.20	1	1,935	0.05%
2019/05/06	0	0.00	2	19.00	19.00	-2	1,823	-0.11%
2019/05/02	4	18.70	2	19.00	18.50	2	1,639	0.12%
2019/04/30	8	17.82	2	17.93	18.55	6	1,439	0.42%
2019/04/29	1	17.20	0	0.00	16.90	1	1,291	0.08%
2019/04/22	0	0.00	1	15.25	15.50	-1	1,112	-0.09%
2019/04/17	0	0.00	1	15.50	15.45	-1	1,116	-0.09%
2019/04/15	0	0.00	2	15.58	15.85	-2	1,116	-0.18%
2019/04/12	2	14.55	0	0.00	14.80	2	1,043	0.19%
2019/04/11	1	14.50	0	0.00	14.50	1	967	0.10%
2019/03/19	0	0.00	2	14.75	14.50	-2	761	-0.26%
2019/03/18	0	0.00	3	14.30	14.50	-3	678	-0.44%
2019/02/27	0	0.00	2	13.25	13.15	-2	542	-0.37%
2019/02/20	0	0.00	2	13.75	13.60	-2	521	-0.38%
2019/02/19	2	13.10	0	0.00	13.10	2	491	0.41%
2019/02/12	4	14.08	0	0.00	14.00	4	455	0.88%
2019/01/29	3	14.00	0	0.00	13.85	3	384	0.78%
2019/01/28	0	0.00	2	14.40	14.00	-2	368	-0.54%
2019/01/25	2	12.95	0	0.00	13.25	2	287	0.69%
2019/01/11	0	0.00	2	13.50	13.15	-2	243	-0.82%
2019/01/07	2	13.50	0	0.00	13.10	2	187	1.07%
2018/11/23	0	0.00	1	12.10	12.05	-1	186	-0.54%
2018/10/19	0	0.00	1	12.60	12.60	-1	330	-0.30%
2018/09/04	0	0.00	10	13.30	13.30	-10	727	-1.37%
2018/08/13	10	13.80	0	0.00	13.80	10	851	1.17%
2018/08/09	0	0.00	2	13.60	13.60	-2	840	-0.24%
2018/07/26	1	13.70	2	13.60	13.60	-1	825	-0.12%
2018/06/29	2	14.60	2	14.40	14.20	0	815	0.00%
2018/06/27	0	0.00	3	14.00	14.05	-3	736	-0.41%
2018/06/12	0	0.00	1	13.80	13.50	-1	584	-0.17%
2018/06/11	4	13.45	4	13.51	13.40	0	568	0.00%
2018/06/06	2	13.25	1	13.35	13.15	1	605	0.17%
2018/05/17	1	12.10	1	11.90	11.85	0	598	0.00%
2018/04/13	0	0.00	11	13.45	13.45	-11	942	-1.17%
2018/04/12	3.1	14.05	3	13.78	13.70	0.1	990	0.01%
2018/04/10	0	0.00	6	13.08	13.05	-6	1,297	-0.46%
2018/03/16	10	14.45	0	0.00	14.40	10	1,355	0.74%
2018/03/14	4	14.20	2	14.35	14.15	2	1,338	0.15%
2018/02/27	2	13.40	0	0.00	13.45	2	1,414	0.14%
2018/02/23	0	0.00	10	13.25	13.20	-10	1,415	-0.71%
2018/02/07	10	12.70	0	0.00	12.60	10	1,515	0.66%
2018/01/31	2	14.15	0	0.00	14.15	2	1,546	0.13%
2018/01/17	2	14.60	0	0.00	14.60	2	1,613	0.12%
2018/01/11	3	14.55	0	0.00	14.45	3	1,682	0.18%
2018/01/05	3	15.75	0	0.00	15.30	3	1,590	0.19%
2018/01/02	0	0.00	2	13.65	13.70	-2	1,267	-0.16%