台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22820.4300.0020.4081,3110.61%
2025/01/13220.9000.0020.9021,3780.15%
2025/01/101023.2000.0023.20101,3410.75%
2025/01/0700.000.223.4023.45-0.21,391-0.01%
2025/01/060.224.0000.0023.900.21,4060.01%
2025/01/02123.3500.0022.9011,3780.07%
2024/12/12125.10124.3524.0002,4530.00%
2024/12/11124.9000.0024.8012,5420.04%
2024/12/1000.004225.1024.85-422,569-1.63%
2024/12/0900.00224.6524.55-22,578-0.08%
2024/12/064724.6500.0024.55472,5971.81%
2024/12/05425.40225.2525.2022,6400.08%
2024/11/19123.4500.0023.6012,7300.04%
2024/11/15124.6500.0024.5512,7170.04%
2024/11/12225.0500.0025.6522,5880.08%
2024/11/11126.1000.0026.0012,5610.04%
2024/11/0800.00426.0626.15-42,537-0.16%
2024/11/0700.00424.8324.85-42,437-0.16%
2024/11/05123.8500.0023.7512,4610.04%
2024/11/0100.00423.4823.90-42,548-0.16%
2024/10/3000.00223.8523.65-22,569-0.08%
2024/10/25224.551224.7624.55-102,673-0.37%
2024/10/23424.7500.0024.8042,7550.15%
2024/10/221124.5600.0024.55112,7680.40%
2024/10/21624.4000.0024.5562,8390.21%
2024/10/17424.7500.0024.6043,1940.13%
2024/10/16024.7500.0024.7003,4030.00%
2024/10/09325.8500.0025.4533,9750.08%
2024/10/0700.00226.2025.35-24,059-0.05%
2024/10/04126.3000.0025.9014,0640.02%
2024/10/0100.00226.9327.25-24,077-0.05%
2024/09/30227.5500.0027.2524,0700.05%
2024/09/2700.00227.6827.60-24,183-0.05%
2024/09/26327.37127.4527.1524,2860.05%
2024/09/25128.70529.5028.20-44,245-0.09%
2024/09/1900.00128.5028.70-14,165-0.02%
2024/09/18527.681327.6827.35-84,078-0.20%
2024/09/16228.2500.0028.5024,0190.05%
2024/09/133527.841027.8927.65253,8610.65%
2024/09/121026.5000.0026.50103,6420.27%
2024/09/09225.2000.0025.5523,7360.05%
2024/09/06325.4300.0025.3033,7340.08%
2024/09/0500.00424.1023.85-43,698-0.11%
2024/09/0300.00225.2324.50-23,751-0.05%
2024/09/02324.70424.6124.55-13,904-0.03%
2024/08/3000.00124.4024.10-14,049-0.02%
2024/08/28224.3000.0024.2024,3430.05%
2024/08/2300.00224.5024.45-24,360-0.05%
2024/08/0900.00222.5022.50-24,328-0.05%
2024/08/0600.00120.5020.50-14,329-0.02%
2024/08/05421.8800.0021.8044,2940.09%
2024/08/01125.6000.0025.3514,3130.02%
2024/07/2900.00123.6523.60-14,210-0.02%
2024/07/23125.75125.6525.6004,1140.00%
2024/07/2200.00225.3025.30-24,085-0.05%
2024/07/19128.35127.5025.8504,0120.00%
2024/07/17126.70626.8027.25-53,641-0.14%
2024/07/16224.9000.0024.9023,4330.06%
2024/07/15225.601.225.9425.300.83,4220.02%
2024/07/12127.1500.0026.0513,3630.03%
2024/07/11825.941626.7526.55-83,275-0.24%
2024/07/09124.00224.3824.35-12,797-0.04%
2024/07/0500.00224.9024.85-22,788-0.07%
2024/07/04224.6500.0024.5522,7610.07%
2024/07/03224.6500.0024.5522,8030.07%
2024/07/0200.00525.5025.05-52,794-0.18%
2024/07/01524.78225.1524.1032,6710.11%
2024/06/26324.83524.8024.70-22,690-0.07%
2024/06/21223.1000.0023.1522,9870.07%
2024/06/1900.00223.4023.10-23,202-0.06%
2024/06/17424.7500.0023.9043,2100.12%
2024/06/14424.58924.9624.30-53,161-0.16%
2024/06/13223.3000.0023.5522,9630.07%
2024/06/11223.00223.1022.9502,9380.00%
2024/06/0700.00523.5523.45-52,947-0.17%
2024/06/06124.25624.6523.85-52,979-0.17%
2024/06/058.224.30724.5024.551.22,8050.04%
2024/06/04223.85223.7023.8502,7480.00%
2024/06/03423.885723.2523.85-532,877-1.84%
2024/05/312022.8500.0022.10203,3900.59%
2024/05/3000.00222.3022.35-23,757-0.05%
2024/05/2900.00122.5022.50-13,877-0.03%
2024/05/2800.001022.4522.45-103,864-0.26%
2024/05/24521.0000.0021.0053,8200.13%
2024/05/2200.001521.6021.60-153,842-0.39%
2024/05/1500.00222.1021.70-23,855-0.05%
2024/05/132021.702021.6521.7003,8220.00%
2024/05/1000.00121.2021.25-13,816-0.03%
2024/05/03120.4000.0020.2513,7220.03%
2024/05/02120.5000.0020.5013,7220.03%
2024/04/2300.00120.5520.55-13,777-0.03%
2024/04/18222.0000.0021.7523,8300.05%
2024/04/154422.86222.2022.20424,2460.99%
2024/04/11122.1500.0022.1514,3100.02%
2024/04/10123.1000.0022.7014,3450.02%
2024/04/081522.9000.0022.90154,5170.33%
2024/04/01222.45122.4522.4514,3160.02%
2024/03/29322.63122.6522.3524,3060.05%
2024/03/28122.70222.6822.95-14,286-0.02%
2024/03/2700.00123.4523.60-14,235-0.02%
2024/03/26923.581923.1623.85-104,116-0.24%
2024/03/25122.05622.3522.05-53,817-0.13%
2024/03/221022.971222.6122.90-23,758-0.05%
2024/03/2100.001521.0421.00-153,577-0.42%
2024/03/20621.38120.9520.7553,5570.14%
2024/03/18420.2500.0020.4543,4980.11%
2024/03/15220.4300.0020.3523,4880.06%
2024/03/14220.8300.0020.8023,4780.06%
2024/03/13421.05121.1521.0533,4580.09%
2024/03/08322.67322.4222.3503,3160.00%
2024/03/071324.751024.1323.6533,2160.09%
2024/03/064425.091025.1124.85342,9851.14%
2024/03/05423.241823.8823.95-142,281-0.61%
2024/03/04621.352521.3221.80-191,897-1.00%
2024/02/27220.50120.5520.0511,7510.06%
2024/02/26220.15520.0920.10-31,724-0.17%
2024/02/23219.5300.0019.3021,6980.12%
2024/02/1900.00619.3019.65-61,710-0.35%
2024/02/1600.00419.0418.85-41,692-0.24%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章