萬潤 (6187)-合庫-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
265.0
漲跌
▼25.5
漲幅
-8.78%
成交量
3,265張
產業
上櫃其他電子類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	271.50	2	276.00	265.00	-1.9	2,903	-0.06%
2025/03/28	8.1	294.51	2	294.25	290.50	6.1	2,885	0.21%
2025/03/27	2	303.50	3	303.17	306.00	-1	2,870	-0.04%
2025/03/26	5	314.60	2	314.50	312.00	3	2,896	0.10%
2025/03/25	2	307.49	1	307.50	307.50	1	2,901	0.03%
2025/03/24	0	0.00	1.1	311.50	302.00	-1.1	2,921	-0.04%
2025/03/21	3.2	307.67	0	0.00	307.00	3.2	2,984	0.11%
2025/03/20	2	313.75	2	316.99	315.50	0	3,043	0.00%
2025/03/19	1	312.00	3	326.00	310.50	-2	3,093	-0.06%
2025/03/17	1	328.00	1	325.00	324.00	0	3,312	0.00%
2025/03/14	2	319.75	1	319.00	323.50	1	3,348	0.03%
2025/03/13	1.1	323.23	0	0.00	323.50	1.1	3,403	0.03%
2025/03/12	2	325.75	1	331.50	334.50	1	3,400	0.03%
2025/03/11	2.3	316.83	3	318.33	323.00	-0.7	3,450	-0.02%
2025/03/10	2	323.78	4	325.00	327.50	-2	3,492	-0.06%
2025/03/07	2.7	329.66	3	327.00	322.50	-0.4	3,602	-0.01%
2025/03/06	8.3	339.72	0	0.00	334.50	8.3	3,622	0.23%
2025/03/05	1.5	342.59	2	342.25	339.00	-0.6	3,646	-0.02%
2025/03/04	12.3	336.31	5	339.20	338.00	7.3	3,647	0.20%
2025/03/03	19	359.57	0	0.00	351.00	19	3,613	0.52%
2025/02/27	10.5	386.27	0	0.00	385.00	10.5	3,554	0.30%
2025/02/26	1.2	397.55	1	397.50	393.00	0.2	3,562	0.01%
2025/02/25	2.5	395.93	1	399.00	393.50	1.5	3,616	0.04%
2025/02/24	2	405.50	0	0.00	410.00	2	3,688	0.05%
2025/02/21	1	415.00	2.2	416.50	413.00	-1.2	3,770	-0.03%
2025/02/20	6.3	414.43	0	0.00	409.00	6.3	3,846	0.16%
2025/02/19	5	426.70	2.1	429.27	422.00	3	3,910	0.08%
2025/02/18	1.1	421.32	3.1	423.02	422.00	-2	3,960	-0.05%
2025/02/17	0	0.00	3	414.00	416.50	-3	3,981	-0.08%
2025/02/14	3.1	406.96	2	412.00	405.50	1.1	4,053	0.03%
2025/02/13	5	413.30	4.1	410.98	418.00	0.9	4,103	0.02%
2025/02/12	4	400.13	6	399.75	401.00	-2	4,131	-0.05%
2025/02/11	2.1	392.90	4	394.25	392.50	-1.9	4,195	-0.05%
2025/02/10	5.5	384.00	1	385.00	388.50	4.5	4,295	0.10%
2025/02/06	2	402.50	5.1	405.33	402.50	-3.1	4,430	-0.07%
2025/02/05	1.2	393.63	5.1	396.90	395.00	-3.9	4,507	-0.09%
2025/02/04	4.7	378.05	4	380.00	384.00	0.7	4,594	0.02%
2025/01/22	5.1	428.58	5.1	430.39	430.00	0	4,502	0.00%
2025/01/21	1	416.50	4.1	422.96	425.50	-3.1	4,461	-0.07%
2025/01/20	3	418.33	2	422.25	413.50	1	4,407	0.02%
2025/01/17	9.1	410.81	13.6	409.42	415.00	-4.5	4,360	-0.10%
2025/01/16	5	392.90	18.2	390.81	396.00	-13.2	4,225	-0.31%
2025/01/15	3	364.83	2	360.00	360.00	1	4,171	0.02%
2025/01/14	5.4	359.85	3	364.33	367.50	2.4	4,159	0.06%
2025/01/13	7.1	367.60	4	357.25	356.50	3.1	4,146	0.07%
2025/01/10	17.6	393.58	6	387.00	383.00	11.6	4,066	0.29%
2025/01/09	6.3	417.66	5	418.60	407.50	1.3	4,175	0.03%
2025/01/08	9.5	422.32	4.1	422.15	417.50	5.4	4,234	0.13%
2025/01/07	4.1	430.65	17.2	430.68	435.00	-13.2	4,314	-0.30%
2025/01/06	1	408.50	5	409.41	412.00	-4	4,354	-0.09%
2025/01/03	2	399.25	1	408.50	397.00	1	4,507	0.02%
2025/01/02	1.1	400.05	3	404.17	401.00	-2	4,468	-0.04%
2024/12/31	2	395.50	2	397.00	402.00	0	4,467	0.00%
2024/12/30	4	402.25	3.1	401.32	398.00	1	4,453	0.02%
2024/12/27	5.4	402.19	0	402.00	399.50	5.4	4,423	0.12%
2024/12/26	1	403.50	1	409.00	410.50	0	4,402	0.00%
2024/12/25	1.3	405.02	1	410.00	405.00	0.3	4,397	0.01%
2024/12/24	4.5	407.78	2	412.00	405.50	2.5	4,392	0.06%
2024/12/23	1.5	412.03	1	413.55	414.00	0.5	4,373	0.01%
2024/12/20	5	416.60	4	412.63	409.00	1	4,369	0.02%
2024/12/19	1	412.00	0	420.00	418.00	1	4,340	0.02%
2024/12/18	3	417.33	0.1	421.69	425.00	2.9	4,340	0.07%
2024/12/17	1	421.00	10.5	419.05	424.50	-9.5	4,325	-0.22%
2024/12/16	14.9	404.76	9	402.22	399.00	5.9	4,490	0.13%
2024/12/13	2.1	417.38	2.3	422.96	417.00	-0.2	4,804	0.00%
2024/12/12	4.1	415.05	9.2	419.60	417.50	-5.1	5,096	-0.10%
2024/12/11	22.2	417.60	2	419.00	410.50	20.2	5,249	0.38%
2024/12/10	4	438.25	3.1	442.55	432.50	1	5,239	0.02%
2024/12/09	7.2	439.86	4	438.50	439.50	3.2	5,439	0.06%
2024/12/06	8.1	458.73	0	0.00	454.00	8.1	5,614	0.14%
2024/12/05	4.1	459.14	12.1	460.60	461.50	-8.1	5,767	-0.14%
2024/12/04	12	455.46	4.3	454.23	450.50	7.7	5,788	0.13%
2024/12/03	3.2	449.47	17	453.90	455.00	-13.8	5,860	-0.24%
2024/12/02	3.3	432.76	0	0.00	430.00	3.3	5,877	0.06%
2024/11/29	10.3	436.19	2	438.25	433.50	8.3	6,080	0.14%
2024/11/28	4.1	437.60	2.1	438.17	440.00	2	6,054	0.03%
2024/11/27	2.1	449.17	1	446.00	441.00	1.1	6,012	0.02%
2024/11/26	4	457.38	0.1	456.50	458.00	3.9	5,965	0.06%
2024/11/25	5.1	468.07	1	464.00	465.00	4.1	5,959	0.07%
2024/11/22	3	474.33	6.5	478.12	473.00	-3.5	5,916	-0.06%
2024/11/21	9.2	471.70	14.1	471.60	467.00	-4.9	5,860	-0.08%
2024/11/20	6	468.92	3.3	469.15	465.00	2.7	5,753	0.05%
2024/11/19	3.3	451.65	15.9	462.71	468.50	-12.6	5,667	-0.22%
2024/11/18	8.3	444.96	1	435.00	429.50	7.3	5,589	0.13%
2024/11/15	3	464.62	4	468.50	466.00	-1	5,546	-0.02%
2024/11/14	1.1	460.14	2	464.75	460.00	-0.9	5,962	-0.02%
2024/11/13	9.2	463.35	10.1	467.25	455.00	-0.9	6,239	-0.01%
2024/11/12	17.3	467.99	10	466.80	455.00	7.3	6,442	0.11%
2024/11/11	7.2	473.77	11.4	477.88	480.00	-4.2	6,468	-0.06%
2024/11/08	7.2	467.65	8	473.00	467.50	-0.9	6,594	-0.01%
2024/11/07	5.3	462.43	8.3	463.82	464.50	-3	6,589	-0.05%
2024/11/06	2	430.06	6	450.17	447.00	-4	6,570	-0.06%
2024/11/05	4.1	443.86	2	448.75	443.00	2.1	6,539	0.03%
2024/11/04	17.2	454.37	7	451.50	456.50	10.2	6,582	0.15%
2024/11/01	5.2	465.07	3	473.50	466.00	2.2	6,532	0.03%
2024/10/30	3	453.00	1	452.50	454.50	2	6,473	0.03%
2024/10/29	1	435.00	5	442.00	450.00	-4	6,548	-0.06%
2024/10/28	1	435.04	0	0.00	439.00	1	6,705	0.02%
2024/10/25	0.1	455.00	0	0.00	452.00	0.1	6,868	0.00%
2024/10/24	0	0.00	4	456.00	458.00	-4	6,880	-0.06%
2024/10/23	0	436.00	0	0.00	445.50	0	6,877	0.00%
2024/10/22	2	438.52	0	0.00	437.50	2	6,855	0.03%
2024/10/21	1.1	441.24	2	440.00	448.00	-1	6,853	-0.01%
2024/10/18	7.1	453.22	0	445.00	450.00	7.1	6,849	0.10%
2024/10/17	2.1	470.13	2	472.25	469.00	0.1	6,851	0.00%
2024/10/16	9	477.84	3.2	483.87	482.00	5.8	6,854	0.08%
2024/10/15	6.1	471.10	8	462.35	465.50	-1.9	6,706	-0.03%
2024/10/14	9.1	478.69	6.1	490.48	477.50	3	6,605	0.04%
2024/10/11	16.5	508.18	8.5	520.81	490.00	8	6,458	0.12%
2024/10/09	11.9	503.33	4.1	507.50	494.00	7.7	6,451	0.12%
2024/10/08	2	518.50	0.2	529.64	525.00	1.8	6,424	0.03%
2024/10/07	2	539.92	0.1	536.50	543.00	1.9	6,650	0.03%
2024/10/04	0	0.00	1	490.50	494.50	-1	6,869	-0.01%
2024/10/01	0.1	474.50	1	486.00	486.50	-0.9	7,047	-0.01%
2024/09/30	2	474.25	0	0.00	474.00	2	7,096	0.03%
2024/09/27	1	470.00	0	0.00	470.00	1	7,141	0.01%
2024/09/26	2.6	468.09	5	466.00	482.50	-2.5	7,143	-0.03%
2024/09/25	0.4	483.60	0.1	491.00	485.00	0.3	7,167	0.00%
2024/09/24	1	486.00	1.1	489.64	486.00	-0.1	7,170	0.00%
2024/09/20	0.4	472.97	1	475.00	472.00	-0.6	7,164	-0.01%
2024/09/19	0.1	463.41	4	480.50	477.50	-3.9	7,146	-0.05%
2024/09/18	14.4	466.04	24.1	467.24	471.00	-9.7	7,137	-0.14%
2024/09/16	24.4	467.46	20.1	473.62	472.00	4.3	6,907	0.06%
2024/09/13	17.1	429.32	46.1	436.05	445.50	-29	6,581	-0.44%
2024/09/12	18.1	406.59	62.8	414.68	405.00	-44.7	6,289	-0.71%
2024/09/11	6.1	380.23	15.2	386.18	388.50	-9.2	6,095	-0.15%
2024/09/10	8.4	388.16	9.1	396.90	380.00	-0.7	6,118	-0.01%
2024/09/09	9.8	382.88	14	392.64	392.50	-4.3	5,924	-0.07%
2024/09/06	7.1	382.18	13.3	376.99	386.50	-6.3	5,783	-0.11%
2024/09/05	10.2	363.01	10.1	354.22	352.00	0.1	5,706	0.00%
2024/09/04	14	366.56	5.3	359.47	359.00	8.8	5,773	0.15%
2024/09/03	16.3	371.06	12.4	384.48	383.50	3.9	5,645	0.07%
2024/09/02	19.3	385.73	15	386.83	372.00	4.3	5,529	0.08%
2024/08/30	5.1	382.07	2.1	383.50	381.50	3	5,268	0.06%
2024/08/29	2.1	357.26	0.1	360.50	371.50	2.1	5,258	0.04%
2024/08/28	2	364.00	3	369.00	360.00	-1	5,269	-0.02%
2024/08/27	6.1	356.30	1.1	355.91	361.50	5	5,315	0.09%
2024/08/26	5.1	343.53	4.2	356.37	338.00	0.9	5,314	0.02%
2024/08/23	0.1	352.00	5.3	347.18	356.00	-5.2	5,367	-0.10%
2024/08/22	0.1	330.00	1.1	332.25	332.50	-1	5,414	-0.02%
2024/08/21	0.1	334.00	1.3	336.00	332.00	-1.2	5,437	-0.02%
2024/08/20	1.3	330.74	1.1	325.09	332.00	0.2	5,447	0.00%
2024/08/19	7.8	325.56	5.1	323.52	320.00	2.7	5,443	0.05%
2024/08/16	30.7	362.61	34.5	360.04	344.50	-3.8	5,424	-0.07%
2024/08/15	5.4	343.00	12.5	343.52	354.50	-7.1	4,937	-0.14%
2024/08/14	5	320.20	21	326.43	325.00	-16	4,620	-0.35%
2024/08/13	10	292.35	7	297.29	300.00	3	4,340	0.07%
2024/08/12	10.2	294.85	11.2	295.56	295.50	-1	4,269	-0.02%
2024/08/09	0	0.00	2.5	280.60	284.00	-2.5	4,079	-0.06%
2024/08/08	6	252.67	6.1	253.01	258.50	-0.1	4,006	0.00%
2024/08/07	1.1	252.82	4.2	251.10	254.00	-3.1	3,945	-0.08%
2024/08/06	8.2	231.96	2	239.25	236.00	6.2	3,886	0.16%
2024/08/05	4.2	250.52	9	243.61	241.50	-4.8	3,909	-0.12%
2024/08/02	2.5	272.52	0	0.00	268.00	2.5	3,884	0.07%
2024/08/01	3.3	287.19	0	0.00	282.50	3.3	3,886	0.08%
2024/07/31	1	291.00	3.2	300.63	287.00	-2.2	3,853	-0.06%
2024/07/30	1.6	278.63	3.2	284.67	295.50	-1.6	3,720	-0.04%
2024/07/26	0.5	267.50	0.2	271.00	266.50	0.3	3,654	0.01%
2024/07/23	2.1	261.24	0	0.00	266.50	2.1	3,680	0.06%
2024/07/22	0.1	250.00	1	255.00	255.00	-0.9	3,742	-0.02%
2024/07/19	1	265.00	0	0.00	256.50	1	3,800	0.03%
2024/07/18	10.4	245.36	0	0.00	243.50	10.4	3,861	0.27%
2024/07/17	0.1	264.50	0	0.00	263.50	0.1	3,828	0.00%
2024/07/16	7	266.86	1	260.00	260.00	6	3,830	0.16%
2024/07/15	3.1	282.10	0	0.00	275.50	3.1	3,819	0.08%
2024/07/12	3.1	292.29	0	0.00	285.00	3.1	3,807	0.08%
2024/07/11	11.6	324.89	9	323.94	316.00	2.6	3,790	0.07%
2024/07/10	6.1	346.93	1	362.50	341.00	5.1	3,636	0.14%
2024/07/09	18.3	343.06	28.1	345.16	352.50	-9.8	3,468	-0.28%
2024/07/08	24.5	336.41	28	328.98	330.50	-3.5	3,244	-0.11%
2024/07/05	3	321.83	28	321.50	330.00	-25	3,019	-0.83%
2024/07/04	3	290.67	9	297.67	300.00	-6	2,857	-0.21%
2024/07/03	0	0.00	6.5	283.31	287.00	-6.5	2,919	-0.22%
2024/07/02	1	277.50	0	0.00	273.50	1	2,969	0.03%
2024/07/01	1	279.50	0	0.00	274.50	1	3,054	0.03%
2024/06/26	2	263.75	2	262.75	263.00	0	3,283	0.00%
2024/06/25	1	255.50	9	255.00	256.50	-8	3,273	-0.24%
2024/06/24	5	260.60	3	258.67	257.00	2	3,268	0.06%
2024/06/21	1	262.00	1.5	260.67	258.50	-0.5	3,263	-0.02%
2024/06/20	1	265.50	4	263.38	263.50	-3	3,244	-0.09%
2024/06/19	4	252.50	7	254.71	249.50	-3	3,168	-0.09%
2024/06/18	22	259.14	2	258.50	258.00	20	3,110	0.64%
2024/06/17	18.1	270.65	6	271.75	265.50	12.1	3,046	0.40%
2024/06/14	2	267.00	2	268.75	268.00	0	2,900	0.00%
2024/06/13	3	273.33	9	270.11	268.50	-6	2,855	-0.21%
2024/06/12	9	267.56	8	268.25	264.50	1	2,835	0.04%
2024/06/11	10.5	258.96	16	260.16	268.00	-5.5	2,883	-0.19%
2024/06/07	0	0.00	1.1	245.50	246.00	-1.1	2,813	-0.04%
2024/06/06	2	240.50	4	239.13	235.50	-2	2,904	-0.07%
2024/06/05	1	235.00	1	238.50	236.00	0	3,030	0.00%
2024/06/04	1	237.00	1	241.00	239.00	0	3,030	0.00%
2024/06/03	1.5	239.00	0	0.00	241.00	1.5	3,026	0.05%
2024/05/31	1	238.50	1	254.00	238.00	0	3,017	0.00%
2024/05/30	1	237.00	3	242.33	244.50	-2	2,959	-0.07%
2024/05/29	3	249.50	2	251.75	243.00	1	2,943	0.03%
2024/05/28	0.5	247.00	0.3	247.00	246.50	0.2	2,880	0.01%
2024/05/27	1	234.50	0	0.00	233.00	1	2,818	0.04%
2024/05/24	0	0.00	0.5	237.00	238.00	-0.5	2,812	-0.02%
2024/05/23	1	238.00	1.1	232.39	231.50	-0.1	2,794	-0.01%
2024/05/22	1	230.50	5	233.20	235.00	-4	2,785	-0.14%
2024/05/21	11	226.68	0	0.00	228.00	11	2,921	0.38%
2024/05/20	1	224.50	1	223.00	222.50	0	2,998	0.00%
2024/05/17	5	226.00	10	229.05	226.50	-5	3,117	-0.16%
2024/05/16	1	230.00	2	228.50	228.50	-1	3,182	-0.03%
2024/05/15	3	217.67	3	220.00	218.00	0	3,334	0.00%
2024/05/14	2	216.25	0	0.00	219.50	2	3,356	0.06%
2024/05/13	3	218.67	3	220.50	219.00	0	3,353	0.00%
2024/05/10	1	220.00	0	0.00	226.00	1	3,333	0.03%
2024/05/09	17.5	233.54	3	232.33	225.50	14.5	3,297	0.44%
2024/05/08	0	0.00	1	253.00	250.00	-1	3,199	-0.03%
2024/05/07	1	247.50	7	251.14	248.50	-6	3,212	-0.19%
2024/05/06	6	249.17	2	246.00	242.50	4	3,172	0.13%
2024/05/03	2.3	247.00	7	247.64	249.00	-4.7	3,130	-0.15%
2024/05/02	4	241.13	5	241.00	241.00	-1	3,113	-0.03%
2024/04/30	2	249.50	8.1	243.09	248.50	-6.1	3,104	-0.20%
2024/04/29	0	0.00	2	231.50	231.50	-2	3,156	-0.06%
2024/04/26	15.1	233.48	12	231.67	225.50	3.1	3,320	0.09%
2024/04/25	6	228.75	1	237.00	229.00	5	3,442	0.15%
2024/04/24	7	241.21	2.1	240.31	243.00	4.9	3,542	0.14%
2024/04/23	0	0.00	1	222.50	222.50	-1	3,759	-0.03%
2024/04/22	2	211.25	0	0.00	202.50	2	3,889	0.05%
2024/04/19	4.1	226.99	0	0.00	224.50	4.1	3,940	0.10%
2024/04/18	0.3	252.54	0	0.00	249.00	0.3	3,984	0.01%
2024/04/17	0	0.00	1	255.50	260.00	-1	4,070	-0.02%
2024/04/16	1	247.50	1	244.50	243.50	0	4,158	0.00%
2024/04/12	0	0.00	1	272.00	271.00	-1	4,305	-0.02%
2024/04/10	2	263.75	0	0.00	260.00	2	4,331	0.05%
2024/04/09	15	274.50	10	273.65	271.00	5	4,340	0.12%
2024/04/08	16	271.44	17.1	280.13	290.00	-1.1	4,271	-0.03%
2024/04/03	13	283.19	19	288.58	279.50	-6	4,333	-0.14%
2024/04/02	10	284.00	6	289.42	284.50	4	4,391	0.09%