萬泰科 (6190)-合庫-高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.45	34.45	-1	903	-0.11%
2024/12/09	1	36.00	1	35.85	35.50	0	926	0.00%
2024/12/06	1	35.10	0	0.00	34.95	1	932	0.11%
2024/12/02	0	0.00	3	34.35	34.05	-3	970	-0.31%
2024/11/27	1	35.05	0	0.00	34.65	1	1,006	0.10%
2024/11/19	2	34.05	0	0.00	34.50	2	1,016	0.20%
2024/11/14	4	35.46	1	35.10	34.85	3	1,044	0.29%
2024/11/13	1	36.25	3	36.85	35.85	-2	1,042	-0.19%
2024/11/08	5	37.49	1	36.10	36.10	4	1,030	0.39%
2024/11/07	1	39.20	3	38.30	38.80	-2	956	-0.21%
2024/11/06	3	35.80	0	0.00	35.70	3	851	0.35%
2024/11/01	0	0.00	3	36.10	36.85	-3	923	-0.32%
2024/10/30	3	35.65	0	0.00	35.15	3	916	0.33%
2024/10/17	0	0.00	2	37.95	37.55	-2	1,053	-0.19%
2024/10/16	2	37.65	4	37.90	37.65	-2	1,058	-0.19%
2024/10/15	3	37.30	2	38.00	37.30	1	1,071	0.09%
2024/10/14	2	35.95	1	36.15	36.10	1	1,059	0.09%
2024/09/11	1	36.40	0	0.00	36.20	1	2,668	0.04%
2024/09/10	1.3	36.56	0	0.00	36.40	1.3	2,752	0.05%
2024/09/09	1.4	37.25	0	0.00	37.65	1.4	2,854	0.05%
2024/09/06	0.2	38.45	0	0.00	38.70	0.2	2,950	0.01%
2024/09/04	1	38.50	0	0.00	38.45	1	3,166	0.03%
2024/09/03	1	40.05	3	40.55	40.05	-2	3,298	-0.06%
2024/09/02	0	0.00	2	40.15	40.05	-2	3,303	-0.06%
2024/08/30	0	0.00	1	40.15	39.60	-1	3,320	-0.03%
2024/08/29	0	0.00	1	39.55	39.60	-1	3,314	-0.03%
2024/08/27	0	0.00	0	38.85	38.90	0	3,353	0.00%
2024/08/19	0	0.00	1	37.85	38.00	-1	4,139	-0.02%
2024/08/16	2	37.50	0	0.00	37.45	2	4,474	0.04%
2024/08/06	0.3	32.45	0	0.00	33.40	0.3	4,686	0.01%
2024/08/05	0.6	32.54	0	0.00	32.40	0.6	4,663	0.01%
2024/08/01	0	0.00	2	37.05	37.15	-2	4,663	-0.04%
2024/07/22	2	37.28	0	0.00	37.15	2	5,325	0.04%
2024/07/19	3	38.80	0	0.00	38.45	3	5,346	0.06%
2024/07/18	1	39.95	1	39.95	39.95	0	5,573	0.00%
2024/07/16	2	40.95	0	0.00	41.00	2	5,559	0.04%
2024/07/11	0	0.00	2	43.73	43.40	-2	5,605	-0.04%
2024/07/10	0	0.00	1	42.80	43.50	-1	5,522	-0.02%
2024/07/09	0	0.00	2	41.50	41.45	-2	5,390	-0.04%
2024/07/08	3	41.85	6	42.33	42.50	-3	5,315	-0.06%
2024/07/04	0	0.00	0.2	40.60	41.20	-0.2	5,237	0.00%
2024/07/02	2	40.10	3	40.25	40.05	-1	5,247	-0.02%
2024/06/27	0	0.00	1	40.50	40.20	-1	5,299	-0.02%
2024/06/26	1	41.05	2	40.98	40.80	-1	5,306	-0.02%
2024/06/25	0	0.00	1	40.95	41.55	-1	5,316	-0.02%
2024/06/24	0	0.00	1	41.20	41.30	-1	5,359	-0.02%
2024/06/21	2	41.60	0	0.00	41.65	2	5,351	0.04%
2024/06/20	0	0.00	2	42.10	42.10	-2	5,328	-0.04%
2024/06/19	46	44.06	36	43.63	41.95	10	5,276	0.19%
2024/06/18	14.2	44.29	16	44.20	44.30	-1.8	4,735	-0.04%
2024/06/17	2	42.88	0	0.00	42.65	2	4,514	0.04%
2024/06/13	1	42.60	1	42.35	42.60	0	4,399	0.00%
2024/06/12	6	42.10	5	41.49	42.10	1	4,431	0.02%
2024/06/11	3	40.10	5	40.47	40.15	-2	4,331	-0.05%
2024/06/07	1	39.95	9	41.50	41.60	-8	4,369	-0.18%
2024/06/06	2	38.78	0	0.00	38.40	2	4,256	0.05%
2024/06/05	1	38.50	0	0.00	38.40	1	4,269	0.02%
2024/06/04	1	39.30	0	0.00	39.35	1	4,391	0.02%
2024/06/03	2	39.65	1	40.05	39.30	1	4,536	0.02%
2024/05/31	1.2	39.05	0	0.00	39.35	1.2	4,612	0.03%
2024/05/30	5	39.70	0	0.00	39.15	5	4,628	0.11%
2024/05/29	3	41.58	2	41.00	40.65	1	4,601	0.02%
2024/05/28	1	42.40	0	0.00	41.55	1	4,522	0.02%
2024/05/27	26.5	42.08	40	42.35	42.00	-13.5	4,471	-0.30%
2024/05/24	28	42.61	19	42.62	42.35	9	4,348	0.21%
2024/05/23	5	40.65	1	40.50	41.40	4	4,016	0.10%
2024/05/22	13	41.33	31	41.29	41.70	-18	3,847	-0.47%
2024/05/21	13.5	40.01	19	39.95	40.05	-5.5	3,501	-0.16%
2024/05/20	4	38.00	9.1	38.50	38.20	-5.1	3,342	-0.15%
2024/05/17	1	37.00	1	37.25	37.25	0	3,273	0.00%
2024/05/15	1	36.85	0	0.00	36.85	1	3,269	0.03%
2024/05/14	0	0.00	1	36.65	36.50	-1	3,258	-0.03%
2024/05/10	1	36.60	0	0.00	36.25	1	3,241	0.03%
2024/05/09	0	0.00	0	37.10	36.65	0	3,226	0.00%
2024/05/08	0	0.00	1	37.15	36.90	-1	3,209	-0.03%
2024/05/07	2	36.95	1	37.45	37.00	1	3,197	0.03%
2024/05/06	2	36.90	2	37.05	36.50	0	3,168	0.00%
2024/05/03	6	37.78	0	0.00	37.50	6	3,122	0.19%
2024/05/02	4	38.34	0	0.00	38.65	4	3,094	0.13%
2024/04/30	8	39.06	14	39.11	38.30	-6	2,992	-0.20%
2024/04/29	0	0.00	1	38.70	38.35	-1	2,766	-0.04%
2024/04/25	1	37.50	0	0.00	37.60	1	2,584	0.04%
2024/04/24	6	39.05	19	38.09	38.60	-13	2,525	-0.51%
2024/04/23	1	36.65	0	0.00	36.70	1	2,260	0.04%
2024/04/22	1	37.25	0.2	36.40	36.80	0.8	2,247	0.04%
2024/04/18	0	0.00	2	37.18	37.05	-2	2,165	-0.09%
2024/04/17	1	37.80	8	37.33	37.45	-7	2,132	-0.33%
2024/04/15	0.2	35.80	1	36.40	36.10	-0.8	2,020	-0.04%
2024/04/12	0	0.00	7	36.80	36.65	-7	1,997	-0.35%
2024/04/10	1	36.75	0	0.00	36.60	1	1,961	0.05%
2024/04/09	1	36.00	1	36.60	36.65	0	1,932	0.00%
2024/04/03	6	35.97	4	36.28	36.50	2	1,871	0.11%
2024/03/29	1	35.40	1	36.90	35.35	0	1,766	0.00%
2024/03/28	1	36.10	0	0.00	36.40	1	1,736	0.06%
2024/03/27	1	36.20	0	0.00	36.25	1	1,696	0.06%
2024/03/21	5	35.45	0	0.00	35.35	5	1,576	0.32%
2024/03/15	2	35.33	1	35.50	35.45	1	1,428	0.07%
2024/03/13	0	0.00	1	34.50	34.45	-1	1,200	-0.08%
2024/03/12	1	33.70	0	0.00	34.40	1	1,113	0.09%
2024/03/11	1	33.80	0	0.00	34.30	1	1,075	0.09%
2024/03/08	0	0.00	1	34.60	34.90	-1	1,039	-0.10%
2024/03/07	0	0.00	3	34.67	34.15	-3	894	-0.34%
2024/03/06	0	0.00	1	34.25	34.45	-1	735	-0.14%
2024/02/19	0	0.00	3.3	31.94	31.90	-3.3	587	-0.55%
2024/01/30	0	0.00	1	30.90	30.65	-1	564	-0.18%
2024/01/25	0	0.00	5	31.70	31.10	-5	561	-0.89%
2024/01/24	5	31.35	1	31.35	31.10	4	539	0.74%
2024/01/22	2	31.18	0	0.00	30.80	2	520	0.38%
2024/01/19	1	30.80	0	0.00	31.50	1	482	0.21%
2024/01/18	0	0.00	1	29.15	29.10	-1	426	-0.23%
2024/01/12	1	30.20	0	0.00	30.00	1	433	0.23%
2024/01/11	0.3	29.85	2	29.80	30.15	-1.8	438	-0.40%
2024/01/04	0	0.00	1	30.65	30.50	-1	464	-0.22%
2023/12/29	0.5	30.90	0	0.00	30.70	0.5	484	0.10%
2023/12/25	0.5	30.30	0	0.00	30.15	0.5	493	0.10%
2023/12/19	0	30.45	0	0.00	30.45	0	564	0.01%
2023/12/14	1	31.55	9	31.29	31.55	-8	591	-1.35%
2023/12/12	1	30.90	0	0.00	30.80	1	665	0.15%
2023/12/11	0.2	31.15	0	0.00	31.00	0.2	670	0.03%
2023/12/08	0	0.00	1.3	31.43	31.30	-1.3	673	-0.19%
2023/11/30	1	31.75	0	0.00	31.75	1	722	0.14%
2023/11/29	0	0.00	2	31.25	31.30	-2	688	-0.29%
2023/11/27	0.3	30.20	1	30.25	30.00	-0.8	684	-0.11%
2023/11/17	1	30.45	0	0.00	30.20	1	722	0.14%
2023/11/15	0	0.00	5	30.00	30.05	-5	737	-0.68%
2023/11/03	0	0.00	2	30.33	30.25	-2	880	-0.23%
2023/11/02	0	0.00	2	30.25	30.25	-2	918	-0.22%
2023/11/01	1	30.00	0	0.00	30.05	1	954	0.10%
2023/10/31	0.4	29.95	0	0.00	29.65	0.4	993	0.04%
2023/10/19	1.3	29.98	0	0.00	30.10	1.3	1,979	0.07%
2023/10/18	1.3	30.12	0	0.00	30.05	1.3	2,009	0.06%
2023/10/16	0.3	31.60	0	0.00	31.15	0.3	2,085	0.01%
2023/10/13	0.4	32.20	0	0.00	31.80	0.4	2,173	0.02%
2023/10/04	0	0.00	1	33.35	33.30	-1	2,795	-0.04%
2023/09/27	0	0.00	1	33.05	33.15	-1	2,971	-0.03%
2023/09/26	0	0.00	2	33.43	33.30	-2	3,010	-0.07%
2023/09/22	2	34.23	0	0.00	34.00	2	3,147	0.06%
2023/09/21	0.2	32.85	0	0.00	32.85	0.2	3,137	0.01%
2023/09/19	3	34.00	0	0.00	33.80	3	3,306	0.09%
2023/09/18	1	34.85	0	0.00	34.60	1	3,297	0.03%
2023/09/05	1	33.70	0	0.00	34.00	1	3,500	0.03%
2023/08/28	0.3	32.50	0	0.00	32.05	0.3	3,983	0.01%
2023/08/18	0.3	33.95	0	0.00	33.55	0.3	4,548	0.01%
2023/08/16	1	33.95	0	0.00	34.00	1	4,651	0.02%
2023/08/15	0	0.00	1	33.40	33.30	-1	4,670	-0.02%
2023/08/14	0.2	33.50	1	33.00	33.00	-0.8	4,670	-0.02%
2023/08/09	0.2	35.10	0	0.00	36.10	0.2	4,609	0.00%
2023/08/08	0	0.00	10	35.55	35.50	-10	4,570	-0.22%
2023/08/04	0.5	37.00	0	0.00	36.60	0.5	4,518	0.01%
2023/08/02	17	37.84	15	39.08	37.40	2	4,489	0.04%
2023/08/01	1	38.65	2	38.18	37.90	-1	4,341	-0.02%
2023/07/31	17	38.58	2	40.45	38.45	15	4,296	0.35%
2023/07/28	15	38.54	11	39.40	39.25	4	4,078	0.10%
2023/07/27	3	36.58	59.3	36.95	37.00	-56.3	3,777	-1.49%
2023/07/26	5	35.30	2	35.30	35.25	3	3,733	0.08%
2023/07/24	2.3	35.32	2	35.00	34.90	0.3	3,676	0.01%
2023/07/21	1	36.15	0	0.00	36.00	1	3,644	0.03%
2023/07/19	2	36.00	22	36.25	35.80	-20	3,616	-0.55%
2023/07/18	26	37.19	5	37.36	37.35	21	3,587	0.59%
2023/07/17	3	37.40	0	0.00	37.35	3	3,554	0.08%
2023/07/14	7	37.46	11.2	37.69	37.30	-4.2	3,521	-0.12%
2023/07/13	5	36.59	0	0.00	36.35	5	3,435	0.15%
2023/07/12	1	35.50	2	35.10	35.45	-1	3,547	-0.03%
2023/07/11	5	35.10	3	34.90	34.75	2	3,462	0.06%
2023/07/10	1	32.65	3	34.10	33.30	-2	3,402	-0.06%
2023/07/07	7	36.19	1	36.00	36.30	6	3,361	0.18%
2023/07/06	1	36.70	0	0.00	36.50	1	3,323	0.03%
2023/07/05	1	36.05	0	0.00	36.00	1	3,287	0.03%
2023/07/03	2	36.98	5	36.90	36.70	-3	3,206	-0.09%
2023/06/30	2	36.43	0	0.00	36.50	2	3,117	0.06%
2023/06/29	2	36.08	4	36.30	36.00	-2	3,067	-0.07%
2023/06/28	5	36.46	43	36.26	36.05	-38	3,028	-1.25%
2023/06/27	0	0.00	3	35.15	34.50	-3	2,875	-0.10%
2023/06/26	0	0.00	4	35.16	35.15	-4	2,867	-0.14%
2023/06/21	2	35.70	1	35.60	35.60	1	2,870	0.03%
2023/06/20	33	35.32	0	0.00	35.10	33	2,865	1.15%
2023/06/19	0.5	36.25	0	0.00	35.15	0.5	2,877	0.02%
2023/06/16	6	34.73	6	36.38	35.75	0	2,860	0.00%
2023/06/14	1	34.80	0	0.00	34.65	1	2,711	0.04%
2023/06/13	1	34.60	1	34.90	34.60	0	2,712	0.00%
2023/06/12	3	34.55	1	34.40	34.40	2	2,705	0.07%
2023/06/09	1	35.00	2	35.13	35.35	-1	2,686	-0.04%
2023/06/08	4	36.60	41	37.15	35.80	-37	2,662	-1.39%
2023/06/07	0	0.00	2	36.15	36.20	-2	2,559	-0.08%
2023/06/06	3	35.70	0	0.00	35.65	3	2,597	0.12%
2023/06/05	3	36.30	1	36.55	36.25	2	2,655	0.08%
2023/06/02	47	36.35	2	36.30	36.05	45	2,599	1.73%
2023/06/01	10	36.55	10	35.97	36.80	0	2,531	0.00%
2023/05/31	3	34.58	0	0.00	34.45	3	2,380	0.13%
2023/05/30	2	35.00	5	35.10	35.05	-3	2,406	-0.12%
2023/05/29	9	35.43	5	35.88	35.65	4	2,372	0.17%
2023/05/26	18	35.24	2	35.43	35.50	16	2,194	0.73%
2023/05/25	2	34.28	0	0.00	34.30	2	1,925	0.10%
2023/05/23	0	0.00	2	33.88	33.65	-2	1,856	-0.11%
2023/05/22	3	33.92	7	33.63	33.75	-4	1,815	-0.22%
2023/05/19	0	0.00	2	32.75	32.85	-2	1,746	-0.11%
2023/05/15	0.2	31.60	0	0.00	31.40	0.2	1,718	0.01%
2023/05/12	0.1	31.90	0	0.00	31.85	0.1	1,735	0.01%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/10	3	32.07	0	0.00	32.45	3	1,745	0.17%
2023/05/08	0	0.00	1	32.65	32.65	-1	1,750	-0.06%
2023/05/05	0	0.00	2	32.80	32.60	-2	1,840	-0.11%
2023/05/02	1	33.80	1	33.40	33.60	0	1,869	0.00%
2023/04/27	3	31.75	1	32.05	31.95	2	1,779	0.11%
2023/04/25	0	0.00	5	31.50	31.60	-5	1,766	-0.28%
2023/04/21	5	32.45	5	31.90	31.90	0	1,746	0.00%
2023/04/20	15	33.43	4	32.98	32.85	11	1,718	0.64%
2023/04/19	2	34.30	3	34.13	34.05	-1	1,657	-0.06%
2023/04/18	0	0.00	1	33.80	33.65	-1	1,595	-0.06%
2023/04/17	8	33.23	16	34.17	35.05	-8	1,470	-0.54%
2023/04/14	2	32.00	42	31.92	31.90	-40	1,215	-3.29%
2023/04/12	5	32.00	0	0.00	32.10	5	1,207	0.41%
2023/03/31	1	31.95	0	0.00	31.85	1	1,221	0.08%
2023/03/29	3	31.90	0	0.00	31.80	3	1,222	0.25%
2023/03/28	31	32.46	0	0.00	31.95	31	1,233	2.51%
2023/03/10	2	33.30	2	32.90	32.90	0	1,352	0.00%
2023/03/09	0	0.00	5	33.47	33.05	-5	1,328	-0.38%
2023/03/08	2	32.98	10	32.87	33.60	-8	1,284	-0.62%
2023/03/06	2	32.00	1	31.95	31.90	1	1,201	0.08%
2023/03/03	10	32.15	1	32.05	32.00	9	1,189	0.76%
2023/03/02	2	32.30	3	32.27	32.30	-1	1,168	-0.09%
2023/02/22	0	0.00	1	30.95	30.95	-1	1,110	-0.09%
2023/02/21	1	31.30	0	0.00	31.35	1	1,117	0.09%
2023/02/17	0	0.00	4	31.00	31.00	-4	1,121	-0.36%
2023/02/15	0	0.00	1	30.60	30.60	-1	1,145	-0.09%
2023/02/10	2	31.63	0	0.00	31.00	2	1,157	0.17%
2023/02/08	0	0.00	1	31.15	31.10	-1	1,138	-0.09%
2023/02/07	1	31.45	0	0.00	31.05	1	1,128	0.09%
2023/02/06	0	0.00	6	31.50	31.30	-6	1,119	-0.54%
2023/02/03	12	32.19	4	32.03	31.85	8	1,112	0.72%
2023/02/02	5	31.01	0	0.00	31.75	5	1,020	0.49%
2023/01/31	0	0.00	2	30.00	30.25	-2	993	-0.20%
2023/01/30	2	29.50	0	0.00	29.50	2	987	0.20%
2023/01/12	1	29.50	0	0.00	29.10	1	1,017	0.10%
2023/01/11	1	28.90	0	0.00	28.95	1	1,014	0.10%
2022/12/30	3	28.88	2	28.55	28.55	1	1,074	0.09%
2022/12/28	0	28.75	0	0.00	28.55	0	1,086	0.00%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/23	0	0.00	33	29.11	29.35	-33	1,106	-2.98%
2022/12/22	1	30.05	2	29.90	29.70	-1	1,118	-0.09%
2022/12/20	34	30.03	0	0.00	29.65	34	1,164	2.92%
2022/12/16	0.1	30.60	0	0.00	30.40	0.1	1,260	0.01%
2022/12/12	1.2	30.78	3	30.65	30.75	-1.8	1,304	-0.14%
2022/12/07	3	33.10	2	33.63	32.90	1	1,309	0.08%
2022/12/06	6	33.39	3	33.45	33.25	3	1,308	0.23%
2022/12/05	9	34.51	11	34.55	34.50	-2	1,307	-0.16%
2022/12/02	13	34.52	0	0.00	34.35	13	1,266	1.03%
2022/12/01	0	0.00	1	33.15	33.05	-1	1,221	-0.08%
2022/11/30	1	33.05	0	0.00	32.85	1	1,268	0.08%
2022/11/14	10	32.75	0	0.00	32.75	10	2,723	0.37%
2022/11/10	0	0.00	0.4	31.60	31.55	-0.4	2,849	-0.01%
2022/10/27	1	30.00	0	0.00	30.60	1	3,699	0.03%
2022/10/14	1	32.05	1	32.15	31.65	0	3,754	0.00%
2022/10/13	2	31.45	2	31.43	30.55	0	3,747	0.00%
2022/09/26	0	0.00	1	36.80	34.55	-1	3,730	-0.03%
2022/09/23	2	38.73	2	38.35	37.80	0	3,711	0.00%
2022/09/22	2	38.30	1	37.15	38.40	1	3,688	0.03%
2022/09/21	0	0.00	1	37.90	37.35	-1	3,668	-0.03%
2022/09/20	10	37.85	0	0.00	38.05	10	3,674	0.27%
2022/09/16	8	38.34	0	0.00	38.15	8	3,683	0.22%
2022/09/15	2	38.60	0	0.00	38.15	2	3,701	0.05%
2022/09/14	0	0.00	4	37.70	38.05	-4	3,721	-0.11%
2022/09/12	3	38.40	1	38.60	38.50	2	3,772	0.05%
2022/09/08	3	38.43	3	38.42	38.35	0	3,811	0.00%
2022/09/06	7	38.61	2	38.45	38.50	5	4,089	0.12%
2022/09/05	14	39.91	2	39.33	39.25	12	4,124	0.29%
2022/09/02	30	42.73	29	43.13	40.05	1	4,057	0.02%
2022/08/31	0	0.00	15	41.78	41.80	-15	3,613	-0.42%
2022/08/30	2	40.93	3	41.53	41.55	-1	3,649	-0.03%
2022/08/26	20	41.35	8	41.46	41.05	12	3,582	0.33%
2022/08/25	0	0.00	1	41.00	40.85	-1	3,486	-0.03%
2022/08/24	2	40.90	3	40.80	40.20	-1	3,480	-0.03%
2022/08/23	15.4	40.52	10	40.54	40.90	5.4	3,453	0.15%
2022/08/22	0	0.00	10	40.75	40.30	-10	3,368	-0.30%
2022/08/18	3	39.78	9	39.46	39.80	-6	3,224	-0.19%
2022/08/17	2	39.05	9	38.93	38.90	-7	3,160	-0.22%
2022/08/16	2	40.20	4	40.08	39.00	-2	3,209	-0.06%
2022/08/12	16	38.89	5	38.95	38.85	11	2,969	0.37%
2022/08/11	4	39.25	0	0.00	38.65	4	2,872	0.14%
2022/08/10	2	38.43	8	38.41	38.20	-6	2,751	-0.22%
2022/08/09	0	0.00	1	35.90	36.35	-1	2,578	-0.04%
2022/08/02	0	0.00	2	33.85	33.80	-2	2,777	-0.07%
2022/08/01	3	34.83	0	0.00	34.80	3	2,799	0.11%
2022/07/28	0	0.00	1	35.70	35.30	-1	2,803	-0.04%
2022/07/27	5	36.20	6	36.48	35.65	-1	2,795	-0.04%
2022/07/25	0	0.00	1	34.75	34.80	-1	2,755	-0.04%
2022/07/14	1	34.25	0	0.00	34.25	1	3,130	0.03%
2022/07/11	0	0.00	1	33.25	33.35	-1	3,883	-0.03%
2022/07/07	1	31.00	1	31.80	32.35	0	4,254	0.00%
2022/07/05	1	32.35	5	31.72	32.25	-4	4,362	-0.09%
2022/07/01	0	0.00	1	32.20	32.05	-1	4,529	-0.02%
2022/06/30	5	34.50	0	0.00	34.45	5	4,517	0.11%
2022/06/28	4	36.30	11	36.00	36.10	-7	4,601	-0.15%
2022/06/27	10	36.10	1	36.35	36.70	9	4,757	0.19%
2022/06/24	2	35.50	0	0.00	35.15	2	4,860	0.04%
2022/06/21	1	37.00	1	36.60	37.00	0	5,397	0.00%
2022/06/17	0	0.00	3	37.83	38.20	-3	5,381	-0.06%
2022/06/16	0	0.00	2	38.63	37.80	-2	5,332	-0.04%
2022/06/15	6	39.73	2	39.65	38.80	4	5,271	0.08%
2022/06/14	5	37.25	11	38.45	39.20	-6	5,034	-0.12%
2022/06/13	0	0.00	10	37.53	36.75	-10	4,943	-0.20%
2022/06/09	3	38.80	0	0.00	38.80	3	4,912	0.06%
2022/06/07	18	39.05	10	39.18	39.00	8	4,795	0.17%
2022/06/06	0	0.00	1	38.95	38.95	-1	4,743	-0.02%
2022/06/02	3	37.85	0	0.00	37.75	3	4,734	0.06%
2022/06/01	3	38.40	0	0.00	38.45	3	4,748	0.06%
2022/05/26	0	0.00	20	37.16	37.20	-20	4,672	-0.43%
2022/05/25	1	37.85	21	37.85	37.95	-20	4,653	-0.43%
2022/05/24	13	38.98	3	38.78	37.05	10	4,701	0.21%
2022/05/23	0	0.00	2	38.10	37.95	-2	4,628	-0.04%
2022/05/19	2	37.00	2	37.10	37.25	0	4,702	0.00%
2022/05/18	0	0.00	2	38.10	37.80	-2	4,731	-0.04%
2022/05/16	32	38.14	0	0.00	37.00	32	4,912	0.65%
2022/05/13	0	0.00	1	36.60	37.55	-1	4,901	-0.02%
2022/05/10	1	36.20	1	36.30	37.00	0	5,118	0.00%
2022/05/06	0	0.00	1	35.15	35.40	-1	5,441	-0.02%
2022/05/05	1	35.85	0	0.00	35.90	1	5,534	0.02%
2022/05/04	0	0.00	20	35.23	35.20	-20	5,557	-0.36%
2022/05/03	0	0.00	8	35.00	35.15	-8	5,671	-0.14%
2022/04/29	0	0.00	1	34.80	34.80	-1	5,721	-0.02%
2022/04/27	3	33.67	4	34.25	34.30	-1	5,799	-0.02%
2022/04/26	3	36.68	0	0.00	35.80	3	5,783	0.05%
2022/04/25	3	36.58	0	0.00	36.45	3	5,789	0.05%
2022/04/22	7	38.75	15	39.10	38.55	-8	5,790	-0.14%
2022/04/20	18	38.19	3	38.25	37.85	15	5,760	0.26%
2022/04/19	4	39.76	0	0.00	38.95	4	5,738	0.07%
2022/04/18	10	39.87	22	40.22	39.00	-12	5,773	-0.21%
2022/04/15	11	40.69	15	40.90	40.05	-4	5,577	-0.07%
2022/04/14	18	39.97	15	40.12	40.25	3	5,294	0.06%
2022/04/13	3	39.15	3	38.73	38.80	0	5,063	0.00%
2022/04/12	4	37.41	4	37.30	37.40	0	5,162	0.00%
2022/04/11	0	0.00	2	39.20	38.10	-2	5,229	-0.04%
2022/04/08	10	39.46	11	39.10	38.50	-1	5,315	-0.02%
2022/04/07	0	0.00	2	38.85	37.60	-2	5,407	-0.04%
2022/04/06	2	38.88	2	38.65	38.65	0	6,042	0.00%
2022/04/01	1	38.80	1	38.80	38.80	0	6,485	0.00%
2022/03/31	2	38.25	0	0.00	37.75	2	6,581	0.03%
2022/03/30	15	39.66	26	39.24	38.90	-11	7,251	-0.15%
2022/03/29	15	39.02	4	38.91	39.05	11	7,476	0.15%
2022/03/28	9	38.66	9	38.84	38.80	0	7,601	0.00%
2022/03/25	25	38.23	12	37.95	38.90	13	7,553	0.17%
2022/03/24	0	0.00	5	36.90	36.40	-5	7,421	-0.07%
2022/03/23	0	0.00	10	35.70	35.70	-10	7,687	-0.13%
2022/03/22	0	0.00	3	36.07	35.95	-3	8,095	-0.04%
2022/03/21	0	0.00	1	34.50	34.60	-1	8,698	-0.01%
2022/03/18	8	34.08	6	34.23	34.50	2	9,939	0.02%
2022/03/17	1	34.00	0	0.00	34.10	1	10,242	0.01%
2022/03/14	0	0.00	2	34.05	34.20	-2	12,325	-0.02%
2022/03/11	0	0.00	2	33.90	34.10	-2	12,692	-0.02%
2022/03/10	1	34.60	10	34.60	34.60	-9	12,831	-0.07%
2022/03/09	10	33.50	14	32.95	33.45	-4	12,994	-0.03%
2022/03/08	2	32.68	1	32.50	32.30	1	13,393	0.01%
2022/03/07	14	34.02	10	33.90	33.25	4	13,881	0.03%
2022/03/04	1	36.00	3	35.80	35.50	-2	14,764	-0.01%
2022/03/03	0	0.00	1	36.35	35.90	-1	16,118	-0.01%
2022/03/02	5	36.10	0	0.00	36.10	5	16,669	0.03%
2022/03/01	0	0.00	4	36.24	36.85	-4	16,869	-0.02%
2022/02/25	1	34.25	0	0.00	34.10	1	17,953	0.01%
2022/02/24	3	34.35	10	33.48	33.50	-7	18,494	-0.04%
2022/02/23	2	35.55	1	36.05	35.90	1	18,671	0.01%
2022/02/22	1	35.20	4	35.63	35.25	-3	18,671	-0.02%
2022/02/21	16	37.23	0	0.00	37.25	16	18,639	0.09%
2022/02/18	3	37.35	2	37.10	37.35	1	18,656	0.01%
2022/02/17	32	38.24	35	38.68	37.80	-3	18,672	-0.02%
2022/02/16	19	37.83	2	37.85	37.70	17	18,536	0.09%
2022/02/15	3	37.62	24	37.60	37.70	-21	18,594	-0.11%
2022/02/14	25	37.53	14	38.21	37.25	11	18,665	0.06%
2022/02/11	2	38.05	22	37.73	37.80	-20	18,779	-0.11%
2022/02/10	3	37.82	12	37.38	37.15	-9	18,766	-0.05%
2022/02/09	33	36.93	32	37.36	37.25	1	18,887	0.01%
2022/02/08	19	36.84	14	37.06	36.95	5	18,942	0.03%
2022/02/07	0	0.00	4	36.05	36.10	-4	18,909	-0.02%
2022/01/26	0	0.00	12	32.60	32.85	-12	18,904	-0.06%
2022/01/25	14	33.94	12	33.88	31.90	2	18,866	0.01%
2022/01/24	3	32.20	1	32.60	33.50	2	18,752	0.01%
2022/01/21	32	33.79	12	33.68	32.95	20	18,700	0.11%
2022/01/20	15	34.98	16	35.42	35.15	-1	18,632	-0.01%
2022/01/19	1	35.10	0	0.00	34.70	1	18,610	0.01%
2022/01/18	5	36.24	23	36.05	35.35	-18	18,576	-0.10%
2022/01/17	8	35.66	3	35.98	35.95	5	18,534	0.03%
2022/01/14	0	0.00	1	35.40	35.35	-1	18,480	-0.01%
2022/01/13	10	36.05	22	36.02	36.70	-12	18,418	-0.07%
2022/01/12	20	36.00	11	36.77	35.95	9	18,355	0.05%
2022/01/11	9	36.62	16	36.06	36.00	-7	18,272	-0.04%
2022/01/10	6	37.99	2	37.58	37.35	4	18,156	0.02%
2022/01/07	19	37.34	14	37.99	37.90	5	18,085	0.03%
2022/01/06	2	39.35	0	0.00	38.85	2	17,932	0.01%
2022/01/05	13	39.79	5	40.66	39.40	8	17,850	0.04%
2022/01/04	22	42.22	29	41.56	41.40	-7	17,680	-0.04%
2022/01/03	7	41.91	4	42.78	41.80	3	17,602	0.02%
2021/12/30	34	42.33	5	42.12	41.85	29	17,423	0.17%
2021/12/29	67	42.86	51	43.39	43.10	16	17,177	0.09%
2021/12/28	61	41.86	43	42.09	41.05	18	16,524	0.11%
2021/12/27	6	41.48	2	42.10	41.00	4	16,176	0.02%
2021/12/24	50	43.73	83.5	44.01	42.40	-33.5	16,084	-0.21%
2021/12/23	31	43.00	42	42.32	42.90	-11	15,363	-0.07%
2021/12/22	6	40.39	11	41.13	40.20	-5	15,022	-0.03%
2021/12/21	32	38.60	28	38.94	40.50	4	14,775	0.03%
2021/12/20	45	39.71	24	39.91	39.25	21	14,545	0.14%
2021/12/17	28	40.26	106	40.31	39.75	-78	14,380	-0.54%	大賣/
2021/12/16	44	43.54	78	43.37	42.30	-34	14,056	-0.24%
2021/12/15	83	43.28	24	43.69	42.50	59	13,618	0.43%
2021/12/14	178	45.29	119	42.78	43.30	59	12,970	0.45%	大買/大賣/
2021/12/13	21	41.66	9	42.38	43.10	12	11,711	0.10%
2021/12/10	40	40.04	142	40.18	39.20	-102	11,397	-0.89%	大賣/鉅額交易
2021/12/09	168	41.33	76	40.37	39.00	92	10,761	0.85%	大買/
2021/12/08	40	39.32	43	40.27	40.35	-3	9,750	-0.03%
2021/12/07	10	35.79	64	35.69	36.70	-54	9,272	-0.58%
2021/12/06	3	33.73	4	34.10	33.40	-1	8,898	-0.01%
2021/12/03	66	34.12	32	34.50	34.00	34	8,754	0.39%
2021/12/02	38	35.99	13	35.23	34.00	25	8,572	0.29%
2021/12/01	33	37.54	34	37.56	37.15	-1	8,163	-0.01%
2021/11/30	66	38.54	66	38.40	37.45	0	7,640	0.00%
2021/11/29	121	35.34	108	35.24	36.80	13	6,716	0.19%	大買/大賣/
2021/11/26	75	32.25	63	32.54	34.45	12	5,322	0.23%
2021/11/25	15	31.65	32	32.65	31.35	-17	4,758	-0.36%
2021/11/24	79	34.12	116	33.04	32.80	-37	4,521	-0.82%	大賣/
2021/11/23	50	31.81	9	32.56	32.75	41	3,395	1.21%
2021/11/22	4	27.70	3.1	27.64	29.80	0.9	2,830	0.03%
2021/11/19	0	0.00	1	26.60	27.10	-1	2,575	-0.04%
2021/11/17	8	27.27	6	26.77	26.60	2	2,518	0.08%
2021/11/16	5	27.39	0	0.00	27.15	5	2,448	0.20%
2021/11/15	16	26.79	6	26.76	26.80	10	2,384	0.42%
2021/11/12	5	26.90	5	27.00	27.00	0	2,329	0.00%
2021/11/11	14	28.77	3	28.85	28.60	11	2,210	0.50%
2021/11/10	6	28.56	14	28.11	28.65	-8	2,081	-0.38%
2021/11/09	10	27.35	37	27.14	27.75	-27	1,823	-1.48%
2021/11/08	17	27.50	0	0.00	27.40	17	1,724	0.99%
2021/11/05	2	26.35	2	26.25	26.90	0	1,514	0.00%
2021/11/04	21	26.05	9	26.23	26.20	12	1,356	0.88%
2021/11/03	0	0.00	2	25.00	25.25	-2	1,107	-0.18%
2021/10/07	0	23.85	0	0.00	23.85	0	1,305	0.00%
2021/10/05	5	24.40	0	0.00	24.30	5	1,571	0.32%
2021/10/04	22	25.34	5	24.60	24.40	17	1,725	0.99%
2021/10/01	21	25.00	1	24.95	24.95	20	1,647	1.21%
2021/09/24	0	0.00	0	23.50	23.20	0	1,829	0.00%
2021/09/16	1	24.20	0	0.00	24.30	1	2,212	0.05%
2021/09/14	0	0.00	2	24.65	24.65	-2	2,230	-0.09%
2021/09/06	0	0.00	1	24.05	24.25	-1	2,298	-0.04%
2021/08/19	0	0.00	1	23.00	23.00	-1	2,581	-0.04%
2021/08/18	1	23.40	0	0.00	23.50	1	2,579	0.04%
2021/08/16	0	0.00	1	24.60	23.00	-1	2,594	-0.04%
2021/08/11	0	0.00	2	24.35	24.00	-2	2,680	-0.07%
2021/08/09	0	0.00	1	26.00	25.50	-1	2,747	-0.04%
2021/08/05	1	25.80	0	0.00	26.70	1	2,845	0.04%
2021/08/04	0	0.00	1	26.50	26.60	-1	2,875	-0.03%
2021/08/03	0	0.00	1	26.00	25.75	-1	2,906	-0.03%
2021/07/30	1	25.80	3	26.07	25.60	-2	2,962	-0.07%
2021/07/29	1	25.65	0	0.00	25.60	1	2,986	0.03%
2021/07/28	2	25.90	3	25.12	25.25	-1	3,041	-0.03%
2021/07/27	2	26.90	0	0.00	25.80	2	3,123	0.06%
2021/07/26	6	26.88	0	0.00	26.80	6	3,154	0.19%
2021/07/23	2	26.83	2	27.10	27.30	0	3,243	0.00%
2021/07/22	0	0.00	2	26.25	25.35	-2	3,404	-0.06%
2021/07/20	3	27.37	1	27.00	26.75	2	3,567	0.06%
2021/07/19	0	0.00	12	27.50	27.50	-12	3,636	-0.33%
2021/07/15	2	27.90	0	0.00	27.75	2	3,986	0.05%
2021/07/14	0	0.00	1	27.80	27.95	-1	4,163	-0.02%
2021/07/13	4	29.39	1	27.85	27.65	3	4,393	0.07%
2021/07/12	4	29.58	9	30.04	29.90	-5	4,333	-0.12%
2021/07/09	39	28.22	30	29.00	29.20	9	4,173	0.22%
2021/07/08	6	27.58	2	27.20	27.05	4	4,045	0.10%
2021/07/07	2	27.25	2	27.10	27.20	0	4,028	0.00%
2021/07/06	3	26.65	3	26.55	26.50	0	4,039	0.00%
2021/07/02	0	0.00	1	26.95	26.90	-1	4,135	-0.02%
2021/07/01	3	28.60	33	28.95	27.60	-30	4,122	-0.73%
2021/06/30	15	27.35	10	27.48	28.40	5	3,979	0.13%
2021/06/29	27	27.38	15	27.16	27.40	12	3,858	0.31%
2021/06/25	1	25.35	0	0.00	25.45	1	3,680	0.03%
2021/06/23	0	0.00	1	23.90	23.75	-1	3,615	-0.03%
2021/06/22	1	23.95	0	0.00	23.75	1	3,609	0.03%
2021/06/21	2	24.05	3	23.80	23.80	-1	3,602	-0.03%
2021/06/18	5	24.73	5	24.65	24.80	0	3,589	0.00%
2021/06/08	4	26.53	4	26.38	26.05	0	3,588	0.00%
2021/06/07	1	26.25	0	0.00	26.70	1	3,518	0.03%
2021/06/01	2	25.65	2	25.60	25.50	0	3,468	0.00%
2021/05/28	0	0.00	21	24.10	24.20	-21	3,414	-0.62%
2021/05/18	2	18.60	2	19.10	19.85	0	3,365	0.00%
2021/05/17	21	18.05	2	18.15	18.05	19	3,332	0.57%
2021/05/13	2	20.10	3	21.27	20.95	-1	3,242	-0.03%
2021/05/07	9	27.01	1	27.50	27.20	8	3,030	0.26%
2021/05/05	0	0.00	3	26.10	25.55	-3	2,955	-0.10%
2021/05/04	0	0.00	1	25.60	25.15	-1	3,016	-0.03%
2021/05/03	2	28.90	0	0.00	27.90	2	2,968	0.07%
2021/04/29	7	28.38	4	28.90	28.95	3	2,910	0.10%
2021/04/28	14	28.84	2	28.80	28.30	12	2,797	0.43%
2021/04/27	1	30.05	9	30.09	30.30	-8	2,591	-0.31%
2021/04/26	7	29.88	3	29.67	30.15	4	2,496	0.16%
2021/04/23	6	27.48	7	27.75	28.40	-1	2,370	-0.04%
2021/04/22	14	27.74	6	28.18	27.65	8	2,280	0.35%
2021/04/21	3	24.90	4	25.40	27.10	-1	2,052	-0.05%
2021/04/20	9	24.68	1	24.70	24.95	8	1,896	0.42%
2021/04/19	18	23.59	13	23.73	24.20	5	1,699	0.29%
2021/04/16	0	0.00	2	22.00	22.00	-2	1,432	-0.14%
2021/04/14	2	20.70	0	0.00	20.80	2	1,385	0.14%
2021/04/13	3	21.95	0	0.00	21.50	3	1,393	0.22%
2021/04/12	1	22.30	0	0.00	22.05	1	1,518	0.07%
2021/04/09	4	21.70	2	21.85	22.05	2	1,515	0.13%
2021/04/08	0	0.00	7	21.10	21.25	-7	1,434	-0.49%
2021/04/07	0	20.65	3	20.65	20.60	-3	1,373	-0.22%
2021/03/16	0	0.00	1	19.85	19.85	-1	1,504	-0.07%
2021/03/15	2	20.00	1	20.00	20.00	1	1,487	0.07%
2021/03/12	0	0.00	10	19.25	19.45	-10	1,441	-0.69%
2021/03/09	10	19.00	0	0.00	19.00	10	1,453	0.69%
2021/03/03	0	0.00	3	19.00	19.00	-3	1,620	-0.19%
2021/02/25	0	0.00	2	18.95	18.85	-2	1,700	-0.12%
2021/02/23	1	19.10	0	0.00	19.05	1	1,693	0.06%
2021/02/22	2	19.00	10	19.05	19.10	-8	1,671	-0.48%
2021/02/19	0	0.00	20	18.65	18.70	-20	1,627	-1.23%
2021/02/18	0	0.00	2	18.25	18.35	-2	1,577	-0.13%
2021/01/28	1	17.55	0	0.00	17.40	1	1,519	0.07%
2021/01/25	0	0.00	1	18.10	18.15	-1	1,379	-0.07%
2021/01/15	1	17.55	0	0.00	17.45	1	1,298	0.08%
2021/01/13	0	0.00	1	17.70	17.70	-1	1,281	-0.08%
2021/01/12	0	0.00	10	17.65	17.70	-10	1,276	-0.78%
2021/01/08	0	0.00	5	17.70	17.70	-5	1,263	-0.40%
2021/01/05	5	18.60	7	18.60	18.75	-2	1,171	-0.17%
2020/12/29	0	0.00	1	17.65	17.75	-1	945	-0.11%
2020/12/28	1	17.40	0	0.00	17.85	1	929	0.11%
2020/12/18	6	17.47	3	17.65	17.50	3	850	0.35%
2020/12/17	0	0.00	3	17.50	17.50	-3	719	-0.42%
2020/12/11	10	16.65	0	0.00	16.65	10	635	1.57%
2020/12/02	2	17.10	1	16.95	16.95	1	585	0.17%
2020/12/01	4	17.03	0	0.00	17.10	4	572	0.70%
2020/11/30	2	17.00	0	0.00	17.15	2	562	0.36%
2020/11/27	12	17.44	8	17.38	17.30	4	535	0.75%
2020/11/26	2	16.45	3	17.10	17.10	-1	347	-0.29%
2020/11/23	0	0.00	1	16.05	16.40	-1	239	-0.42%
2020/09/23	0	0.00	5	15.70	15.65	-5	383	-1.30%
2020/08/25	0	0.00	4	15.45	15.55	-4	626	-0.64%
2020/08/20	1	14.90	0	0.00	15.10	1	644	0.16%
2020/08/10	1	14.75	0	0.00	14.95	1	780	0.13%
2020/07/23	1	15.20	0	0.00	15.10	1	1,284	0.08%
2020/06/19	1	15.90	0	0.00	15.90	1	1,475	0.07%
2020/06/11	1	15.80	0	0.00	15.75	1	1,495	0.07%
2020/06/01	0	0.00	3	15.75	15.80	-3	1,400	-0.21%
2020/05/25	3	15.58	2	15.55	15.60	1	1,391	0.07%
2020/05/22	2	16.00	0	0.00	15.90	2	1,366	0.15%
2020/05/21	0	0.00	2	16.25	16.25	-2	1,351	-0.15%
2020/05/19	0	0.00	1	16.05	16.05	-1	1,311	-0.08%
2020/05/18	5	15.85	5	15.85	15.85	0	1,296	0.00%
2020/05/15	8	15.75	0	0.00	15.75	8	1,297	0.62%
2020/05/14	15	16.10	8	16.00	15.90	7	1,285	0.54%
2020/05/13	4	16.38	13	16.29	16.30	-9	1,267	-0.71%
2020/05/12	0	0.00	2	16.25	16.25	-2	1,234	-0.16%
2020/05/08	28	16.44	34	16.97	15.90	-6	1,162	-0.52%
2020/05/07	9	16.17	10	16.55	16.25	-1	953	-0.10%
2020/05/06	30	15.89	0	0.00	16.05	30	912	3.29%
2020/05/05	0	0.00	6	15.50	15.55	-6	881	-0.68%
2020/04/21	6	15.39	20	15.50	15.15	-14	889	-1.57%
2020/04/20	7	15.73	4	15.68	15.55	3	884	0.34%
2020/04/17	20	14.90	10	14.80	14.85	10	761	1.31%
2020/04/14	11	14.35	0	0.00	14.45	11	692	1.59%
2020/04/09	3	13.45	0	0.00	13.75	3	713	0.42%
2020/04/06	0	12.95	0	0.00	12.95	0	742	0.00%
2020/03/30	0	13.05	0	0.00	12.95	0	770	0.00%
2020/03/25	0	12.85	0	0.00	12.85	0	805	0.00%
2020/03/11	1	17.00	1	16.55	16.50	0	782	0.00%
2020/03/06	0	16.40	0	0.00	16.45	0	703	0.00%
2020/02/21	0	0.00	5	16.55	16.55	-5	719	-0.69%
2020/02/20	0	0.00	3	16.55	16.60	-3	720	-0.42%
2020/02/05	1	15.80	0	0.00	15.85	1	666	0.15%
2020/01/15	1	17.20	1	17.20	17.25	0	664	0.00%
2019/12/31	0	0.00	5	17.00	17.00	-5	528	-0.95%
2019/11/29	1	16.75	0	0.00	16.80	1	424	0.24%
2019/11/28	1	16.85	0	0.00	16.90	1	414	0.24%
2019/11/12	5	16.60	0	0.00	16.55	5	365	1.37%
2019/10/29	0	0.00	4	17.35	17.15	-4	345	-1.16%
2019/10/28	0	0.00	7	17.31	17.35	-7	346	-2.02%
2019/10/25	1	16.75	0	0.00	17.00	1	329	0.30%
2019/10/23	9	16.56	0	0.00	16.60	9	322	2.79%
2019/10/22	6	16.60	0	0.00	16.55	6	324	1.85%
2019/10/08	0	0.00	4	17.05	17.15	-4	277	-1.44%
2019/09/25	0	0.00	1	17.85	17.65	-1	305	-0.33%
2019/09/17	1	17.75	0	0.00	17.80	1	310	0.32%
2019/05/15	4	20.48	1	20.30	20.30	3	893	0.34%
2019/05/07	0	0.00	4	19.90	19.95	-4	1,022	-0.39%
2019/05/03	0	0.00	6	20.07	20.10	-6	1,031	-0.58%
2019/04/17	15	20.90	4	20.74	20.75	11	977	1.13%
2019/04/08	0	20.10	0	0.00	20.10	0	866	0.00%
2019/03/29	0	0.00	2	19.60	19.65	-2	844	-0.24%
2019/03/27	1	19.95	0	0.00	19.95	1	881	0.11%
2019/03/26	1	19.90	0	0.00	19.90	1	893	0.11%
2019/03/25	1	19.75	0	0.00	19.80	1	910	0.11%
2019/03/20	3	20.48	3	20.17	20.00	0	1,052	0.00%
2019/03/19	0	0.00	107	19.65	20.00	-107	1,031	-10.38%	大賣/鉅額交易
2019/03/18	32	19.63	5	19.65	19.65	27	1,015	2.66%
2019/03/15	30	19.65	31	19.61	19.60	-1	1,014	-0.10%
2019/03/14	81	19.60	2	19.70	19.60	79	1,015	7.78%
2019/02/26	4	19.50	0	0.00	19.30	4	1,130	0.35%
2019/02/22	0	0.00	2	19.73	19.60	-2	1,154	-0.17%
2019/02/18	2	18.90	2	19.20	18.90	0	1,104	0.00%
2019/02/15	0	0.00	3	19.45	19.35	-3	1,095	-0.27%
2019/02/13	3	19.45	7	19.52	19.50	-4	1,082	-0.37%
2019/02/12	3	19.50	5	19.66	19.65	-2	1,063	-0.19%
2019/01/29	0	0.00	2	18.60	18.65	-2	951	-0.21%
2019/01/21	0	0.00	2	17.70	17.75	-2	916	-0.22%
2018/12/28	2	18.35	0	0.00	18.75	2	1,044	0.19%
2018/12/27	0	0.00	5	18.50	18.40	-5	1,064	-0.47%
2018/12/24	2	19.13	3	19.03	18.90	-1	1,062	-0.09%
2018/12/21	0	0.00	1	18.60	19.10	-1	1,069	-0.09%
2018/12/18	0	0.00	5	18.75	18.70	-5	1,088	-0.46%
2018/12/17	11	19.21	5	18.85	19.10	6	1,086	0.55%
2018/12/10	0	0.00	1	17.75	17.70	-1	959	-0.10%
2018/12/06	1	18.10	4	17.78	17.45	-3	944	-0.32%
2018/12/04	10	18.33	4	18.19	17.95	6	954	0.63%
2018/12/03	1	17.70	0	0.00	17.70	1	847	0.12%
2018/10/16	1	16.30	0	0.00	15.95	1	1,791	0.06%
2018/10/12	0	0.00	1	15.50	16.10	-1	1,881	-0.05%
2018/10/11	1	15.20	0	0.00	15.20	1	1,914	0.05%
2018/10/03	0	0.00	1	17.50	17.45	-1	1,924	-0.05%
2018/09/28	1	17.70	0	0.00	17.55	1	1,927	0.05%
2018/09/21	0	0.00	4	17.40	17.35	-4	1,952	-0.20%
2018/09/20	2	17.35	2	17.15	17.20	0	1,995	0.00%
2018/09/19	1	17.05	0	0.00	17.40	1	2,001	0.05%
2018/09/14	3	17.20	2	17.30	17.15	1	2,003	0.05%
2018/09/07	0	0.00	3	17.00	17.15	-3	2,287	-0.13%
2018/09/06	2	17.00	0	0.00	17.20	2	2,304	0.09%
2018/09/05	5	17.60	0	0.00	17.50	5	2,363	0.21%
2018/09/04	0	0.00	5	17.90	17.80	-5	2,410	-0.21%
2018/09/03	2	18.13	6	17.55	17.65	-4	2,425	-0.16%
2018/08/31	2	18.48	1	18.40	18.40	1	2,403	0.04%
2018/08/30	20	18.23	0	0.00	18.65	20	2,383	0.84%
2018/08/21	0	0.00	10	16.90	17.00	-10	2,447	-0.41%
2018/08/20	0	0.00	10	17.55	16.85	-10	2,433	-0.41%
2018/08/17	0	0.00	10	17.75	17.60	-10	2,402	-0.42%
2018/08/16	5	17.70	0	0.00	17.75	5	2,384	0.21%
2018/08/14	0	0.00	30	17.80	18.00	-30	2,357	-1.27%
2018/08/10	0	0.00	1	18.45	18.50	-1	2,289	-0.04%
2018/08/08	0	0.00	5	18.05	17.80	-5	2,224	-0.22%
2018/08/07	0	0.00	4	17.90	18.30	-4	2,174	-0.18%
2018/08/06	5	17.88	0	0.00	18.00	5	2,147	0.23%
2018/07/24	5	16.55	0	0.00	16.70	5	1,775	0.28%
2018/07/19	0	0.00	3	16.50	16.40	-3	1,667	-0.18%
2018/07/17	0	0.00	4	16.20	16.40	-4	1,556	-0.26%
2018/07/16	0	0.00	2	15.85	15.80	-2	1,467	-0.14%
2018/07/06	0	0.00	1	14.60	14.95	-1	1,382	-0.07%
2018/07/04	0	0.00	1	15.45	15.45	-1	1,348	-0.07%
2018/07/02	1	16.25	0	0.00	15.85	1	1,304	0.08%
2018/06/29	1	15.40	2	15.35	15.85	-1	1,249	-0.08%
2018/06/28	5	15.45	0	0.00	15.35	5	1,188	0.42%
2018/06/22	3	16.20	0	0.00	15.90	3	1,136	0.26%
2018/06/20	8	15.54	1	15.70	15.55	7	1,077	0.65%
2018/06/19	3	16.57	107	16.70	16.25	-104	1,034	-10.05%	大賣/鉅額交易
2018/06/15	0	0.00	2	16.00	16.00	-2	891	-0.22%
2018/06/14	2	15.90	0	0.00	15.55	2	928	0.22%
2018/06/13	1	16.00	0	0.00	15.75	1	901	0.11%
2018/05/16	0	0.00	17	13.98	14.05	-17	564	-3.01%
2018/05/15	17	14.35	0	0.00	14.05	17	574	2.96%
2018/03/23	0	0.00	8	13.60	13.65	-8	1,059	-0.76%
2018/03/06	5	14.25	5	14.10	14.10	0	955	0.00%
2018/03/01	0	0.00	7	13.75	13.90	-7	951	-0.74%
2018/02/23	0	0.00	6	13.98	13.90	-6	982	-0.61%
2018/02/21	0	0.00	7	13.71	13.75	-7	969	-0.72%
2018/02/12	0	0.00	1	13.35	13.35	-1	971	-0.10%
2018/01/24	5	13.80	0	0.00	13.80	5	1,751	0.29%
2018/01/23	2	13.95	0	0.00	13.90	2	1,750	0.11%
2018/01/10	3	14.15	0	0.00	14.15	3	1,734	0.17%
2018/01/05	0	0.00	3	14.53	14.55	-3	1,728	-0.17%
2018/01/04	0	0.00	2	14.40	14.40	-2	1,711	-0.12%