帆宣 (6196)-合庫-高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼6.5
漲幅
-4.00%
成交量
969張
產業
上市其他電子類股
680人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	156.50	0	0.00	156.00	2	1,218	0.16%
2025/03/28	1.1	159.45	0	0.00	162.50	1.1	1,219	0.09%
2025/03/27	0.1	163.50	0	0.00	164.50	0.1	1,212	0.01%
2025/03/26	0	0.00	1.1	164.18	166.50	-1.1	1,213	-0.09%
2025/03/25	2.1	166.10	3	163.33	163.00	-0.9	1,209	-0.07%
2025/03/24	0	0.00	5	166.50	165.50	-5	1,206	-0.41%
2025/03/19	0	0.00	1	165.50	164.00	-1	1,183	-0.08%
2025/03/18	0	0.00	2.1	162.33	164.00	-2.1	1,165	-0.18%
2025/03/17	2	161.00	3	162.00	159.50	-1	1,153	-0.09%
2025/03/14	4	160.13	3	159.83	161.50	1	1,140	0.09%
2025/03/13	4.1	163.24	3	163.50	161.50	1.1	1,123	0.10%
2025/03/12	1	162.50	0	0.00	164.00	1	1,089	0.09%
2025/03/11	3.1	158.08	0	0.00	162.00	3.1	1,069	0.29%
2025/03/10	2.1	166.43	3	163.50	163.00	-0.9	1,037	-0.09%
2025/03/07	7.1	170.20	3	172.00	169.50	4.1	976	0.42%
2025/03/06	0	0.00	8	172.13	168.00	-8	917	-0.87%
2025/03/05	15	171.70	14.1	170.18	169.00	0.9	773	0.12%
2025/03/04	6	163.58	13.3	165.58	168.50	-7.3	554	-1.32%
2025/03/03	0.1	153.00	0	0.00	153.50	0.1	387	0.03%
2025/02/27	0.1	152.50	3.1	153.10	156.00	-3	384	-0.78%
2025/02/24	1	157.00	1	157.00	157.50	0	385	0.00%
2025/02/21	1	155.50	1	156.50	157.00	0	383	0.00%
2025/02/19	1	155.00	1.3	155.00	156.00	-0.3	382	-0.07%
2025/02/18	3	156.33	1.1	157.32	155.00	1.9	395	0.48%
2025/02/14	2	150.75	1.3	151.30	150.50	0.8	372	0.20%
2025/02/13	0	0.00	1	147.00	148.00	-1	362	-0.28%
2025/02/06	0	0.00	1	148.00	149.50	-1	400	-0.25%
2025/02/05	2.5	146.30	0.1	147.50	147.50	2.4	406	0.59%
2025/02/04	0.1	145.00	0	0.00	145.00	0.1	408	0.02%
2025/01/20	1	149.00	0	0.00	149.50	1	417	0.24%
2025/01/16	0	0.00	2	149.00	148.50	-2	424	-0.47%
2025/01/09	0.1	148.00	0	0.00	146.00	0.1	472	0.02%
2024/12/30	2	150.50	1	150.50	150.50	1	482	0.21%
2024/12/27	0.1	150.00	0	0.00	149.50	0.1	481	0.02%
2024/12/26	0	0.00	0.1	152.00	153.00	-0.1	478	-0.02%
2024/12/25	1	151.50	11	151.91	151.00	-10	474	-2.11%
2024/12/24	0	0.00	3	150.33	152.00	-3	468	-0.64%
2024/12/23	1	146.00	0	0.00	145.50	1	455	0.22%
2024/12/20	1	145.50	0	0.00	144.00	1	452	0.22%
2024/12/19	0.1	147.00	0	0.00	145.00	0.1	445	0.02%
2024/12/17	0	0.00	1	148.00	146.50	-1	435	-0.23%
2024/12/10	1	150.00	0	0.00	149.50	1	437	0.23%
2024/12/03	2	148.50	0	0.00	148.00	2	455	0.44%
2024/11/25	1	151.50	0	0.00	153.00	1	453	0.22%
2024/11/18	0.1	149.00	0	0.00	147.50	0.1	450	0.02%
2024/11/15	1	152.50	1	156.00	151.50	0	461	0.00%
2024/11/07	10	150.50	1	149.05	151.00	9	441	2.03%
2024/11/06	1	145.50	0	0.00	147.00	1	441	0.23%
2024/11/05	1.1	146.07	1	146.50	149.00	0.1	440	0.02%
2024/11/04	1	150.00	1	151.00	150.00	0	439	0.00%
2024/10/28	2	153.50	0	0.00	153.00	2	469	0.43%
2024/10/22	0	0.00	10	158.05	159.50	-10	493	-2.03%
2024/10/21	3	157.00	0	0.00	157.00	3	504	0.59%
2024/10/17	0	0.00	1	156.50	156.00	-1	536	-0.19%
2024/10/16	1	158.00	2	158.50	157.50	-1	557	-0.18%
2024/09/18	1	153.50	0	0.00	151.50	1	850	0.12%
2024/09/13	0.2	154.00	1.1	151.00	153.50	-0.9	878	-0.10%
2024/09/05	0	0.00	1	150.00	148.50	-1	951	-0.11%
2024/08/30	0	0.00	1	157.00	157.00	-1	1,025	-0.10%
2024/08/27	1	153.50	0	0.00	154.00	1	1,024	0.10%
2024/08/19	11	153.45	2	151.50	151.00	9	1,084	0.83%
2024/08/15	1	146.50	1	147.00	146.00	0	1,065	0.00%
2024/08/14	1	146.00	0	0.00	148.00	1	1,072	0.09%
2024/08/09	1	139.50	0	0.00	142.00	1	1,091	0.09%
2024/08/07	1	133.00	1	138.00	139.00	0	1,095	0.00%
2024/08/06	1	133.00	4	126.50	131.00	-3	1,093	-0.27%
2024/08/05	0	0.00	3	135.50	132.00	-3	1,089	-0.28%
2024/07/30	1	146.50	0	0.00	150.50	1	1,091	0.09%
2024/07/29	1	150.00	0	0.00	149.50	1	1,086	0.09%
2024/07/19	2	154.00	0	0.00	153.50	2	1,073	0.19%
2024/07/18	3.1	158.90	1	158.00	157.00	2.1	1,069	0.20%
2024/07/17	7.1	164.08	0	0.00	162.00	7.1	1,050	0.68%
2024/07/16	0.1	169.50	1	169.50	170.00	-0.9	1,051	-0.09%
2024/07/12	0	0.00	3	169.83	170.00	-3	1,106	-0.27%
2024/07/11	5	173.40	5	172.90	171.50	0	1,113	0.00%
2024/07/10	1	174.00	1	174.00	174.00	0	1,133	0.00%
2024/07/09	1	175.00	1	173.00	175.00	0	1,158	0.00%
2024/07/08	3	174.67	2	173.50	175.00	1	1,223	0.08%
2024/07/05	2	177.00	2.4	176.64	177.00	-0.4	1,228	-0.03%
2024/07/04	1	172.50	6	174.33	174.50	-5	1,329	-0.38%
2024/07/03	0	0.00	1	172.50	171.50	-1	1,382	-0.07%
2024/07/02	1	171.00	1	172.00	171.50	0	1,409	0.00%
2024/07/01	1	174.00	2	174.50	173.00	-1	1,486	-0.07%
2024/06/28	1	170.00	1	170.50	169.50	0	1,615	0.00%
2024/06/27	1	171.00	1	172.00	168.00	0	1,619	0.00%
2024/06/26	0	0.00	13.2	170.12	170.50	-13.2	1,627	-0.81%
2024/06/25	1	163.00	2	163.00	165.00	-1	1,593	-0.06%
2024/06/24	1	165.00	2	165.50	164.50	-1	1,616	-0.06%
2024/06/21	10	164.50	1	165.50	164.50	9	1,630	0.55%
2024/06/20	0.1	166.00	1	166.00	166.50	-0.9	1,657	-0.06%
2024/06/19	2	167.00	0	0.00	167.00	2	1,655	0.12%
2024/06/17	1	164.50	2	165.50	164.00	-1	1,658	-0.06%
2024/06/14	2	163.00	2	164.50	164.00	0	1,679	0.00%
2024/06/13	3	164.33	6	164.33	164.00	-3	1,675	-0.18%
2024/06/12	1	162.50	0	0.00	163.00	1	1,665	0.06%
2024/06/11	2	164.50	0	0.00	161.50	2	1,668	0.12%
2024/06/07	2	161.00	4	162.63	162.50	-2	1,659	-0.12%
2024/06/05	1	155.00	0	0.00	155.00	1	1,649	0.06%
2024/06/04	0	0.00	1	156.50	155.50	-1	1,695	-0.06%
2024/05/31	0	0.00	1	155.00	154.00	-1	1,776	-0.06%
2024/05/30	2	155.00	7	155.50	154.50	-5	1,792	-0.28%
2024/05/27	0	0.00	1	159.00	158.50	-1	1,860	-0.05%
2024/05/24	2	156.25	2.1	158.05	156.50	-0.1	1,944	-0.01%
2024/05/22	3	156.00	0	0.00	156.00	3	2,036	0.15%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/17	0	0.00	1	157.00	157.00	-1	2,182	-0.05%
2024/05/13	4.1	155.36	1	154.50	154.00	3.1	2,461	0.12%
2024/05/09	1	155.50	1	155.50	155.00	0	2,479	0.00%
2024/05/08	0	157.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0	0.00	0.3	159.00	159.50	-0.3	2,491	-0.01%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	0	0.00	0.1	160.50	160.50	-0.1	2,537	0.00%
2024/04/29	0	0.00	5	159.00	160.00	-5	2,617	-0.19%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/25	2	156.00	0	0.00	156.00	2	2,660	0.08%
2024/04/24	1	158.50	1.1	157.57	158.50	-0.1	2,701	0.00%
2024/04/23	2	150.75	3	151.83	152.50	-1	2,738	-0.04%
2024/04/22	7.3	150.68	0	0.00	150.00	7.3	2,744	0.26%
2024/04/19	13.3	156.41	6.1	154.98	154.50	7.2	2,730	0.26%
2024/04/18	2	162.75	1	164.00	163.50	1	2,680	0.04%
2024/04/17	1.1	167.05	0	0.00	167.00	1.1	2,672	0.04%
2024/04/16	6.2	165.68	4.1	164.11	163.50	2.1	2,677	0.08%
2024/04/15	6.1	170.25	1	170.50	171.00	5.1	2,711	0.19%
2024/04/12	3	175.17	3	175.50	172.50	0	2,697	0.00%
2024/04/11	2	172.50	1	173.50	172.00	1	2,648	0.04%
2024/04/10	9	175.72	2	178.00	174.50	7	2,632	0.27%
2024/04/09	1	167.00	1.3	168.72	174.00	-0.3	2,514	-0.01%
2024/04/08	2	165.25	3	166.67	166.50	-1	2,454	-0.04%
2024/04/03	6.1	169.41	26	169.62	169.00	-19.9	2,458	-0.81%
2024/04/02	3	175.00	20.8	175.10	176.50	-17.8	2,409	-0.74%