帆宣 (6196)-合庫-高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▼2.5
漲幅
-1.58%
成交量
547張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	156.00	0	0.00	156.00	2	2,660	0.08%
2024/04/24	1	158.50	1.1	157.57	158.50	-0.1	2,701	0.00%
2024/04/23	2	150.75	3	151.83	152.50	-1	2,738	-0.04%
2024/04/22	7.3	150.68	0	0.00	150.00	7.3	2,744	0.26%
2024/04/19	13.3	156.41	6.1	154.98	154.50	7.2	2,730	0.26%
2024/04/18	2	162.75	1	164.00	163.50	1	2,680	0.04%
2024/04/17	1.1	167.05	0	0.00	167.00	1.1	2,672	0.04%
2024/04/16	6.2	165.68	4.1	164.11	163.50	2.1	2,677	0.08%
2024/04/15	6.1	170.25	1	170.50	171.00	5.1	2,711	0.19%
2024/04/12	3	175.17	3	175.50	172.50	0	2,697	0.00%
2024/04/11	2	172.50	1	173.50	172.00	1	2,648	0.04%
2024/04/10	9	175.72	2	178.00	174.50	7	2,632	0.27%
2024/04/09	1	167.00	1.3	168.72	174.00	-0.3	2,514	-0.01%
2024/04/08	2	165.25	3	166.67	166.50	-1	2,454	-0.04%
2024/04/03	6.1	169.41	26	169.62	169.00	-19.9	2,458	-0.81%
2024/04/02	3	175.00	20.8	175.10	176.50	-17.8	2,409	-0.74%
2024/04/01	0.2	163.50	1	163.00	162.50	-0.8	2,251	-0.04%
2024/03/29	9	165.17	7	164.07	163.50	2	2,236	0.09%
2024/03/28	10	163.00	0	0.00	163.00	10	2,190	0.46%
2024/03/27	0	0.00	1.5	163.17	164.00	-1.5	2,172	-0.07%
2024/03/26	1	159.50	2	161.50	160.00	-1	2,139	-0.05%
2024/03/25	1	163.50	1	164.50	162.00	0	2,120	0.00%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	5	161.50	1	161.00	159.00	4	2,072	0.19%
2024/03/19	0.2	160.00	1	158.00	160.50	-0.8	2,056	-0.04%
2024/03/15	0	0.00	1	154.50	154.50	-1	2,037	-0.05%
2024/03/14	1.1	154.50	0	0.00	154.50	1.1	2,030	0.05%
2024/03/13	1.3	157.54	1	156.00	156.50	0.3	2,024	0.01%
2024/03/12	1	154.50	13	158.85	159.50	-12	2,002	-0.60%
2024/03/11	14.1	155.15	1	156.00	155.00	13.1	1,978	0.66%
2024/03/08	3.2	159.22	1	156.00	156.00	2.2	1,980	0.11%
2024/03/07	8	161.44	11	160.00	159.50	-3	1,945	-0.15%
2024/03/06	2	160.75	2	163.00	163.50	0	1,904	0.00%
2024/03/05	5.5	160.45	2	160.50	161.00	3.5	1,870	0.19%
2024/03/01	0.1	159.00	5	158.50	158.50	-4.9	1,824	-0.27%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	9	165.72	15	164.40	160.00	-6	1,782	-0.34%
2024/02/26	2	162.25	1	161.00	161.00	1	1,691	0.06%
2024/02/23	11	161.68	8	163.50	159.50	3	1,657	0.18%
2024/02/22	0	0.00	1.1	158.00	159.50	-1.1	1,570	-0.07%
2024/02/21	2	153.75	4	153.25	155.00	-2	1,533	-0.13%
2024/02/20	3	155.00	2.2	156.23	154.00	0.9	1,500	0.06%
2024/02/19	1	160.00	7	161.43	159.00	-6	1,435	-0.42%
2024/02/16	11.5	161.72	2.2	163.47	162.50	9.4	1,398	0.67%
2024/02/15	4	154.50	9	152.12	158.00	-5	1,259	-0.40%
2024/02/05	2	143.50	4	143.00	144.50	-2	1,134	-0.18%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	5.6	145.09	1	144.50	145.00	4.6	1,115	0.41%
2024/01/30	2	145.50	4	146.38	147.00	-2	1,082	-0.18%
2024/01/29	2	148.50	0	0.00	145.00	2	1,072	0.19%
2024/01/26	0.3	147.00	0	0.00	146.50	0.3	1,027	0.03%
2024/01/23	3.2	145.16	0	0.00	146.50	3.2	951	0.34%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	2	145.25	1	147.00	145.00	1	913	0.11%
2024/01/18	0	0.00	0.3	145.50	144.50	-0.3	877	-0.03%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/12	0	0.00	1	141.50	142.00	-1	753	-0.13%
2024/01/11	1	141.50	0	0.00	141.50	1	748	0.13%
2024/01/10	10	144.00	1	143.00	143.00	9	736	1.22%
2024/01/09	8	143.94	8.1	144.93	142.00	-0.1	713	-0.01%
2024/01/08	0	0.00	3	141.01	141.00	-3	642	-0.47%
2024/01/05	2	139.50	1.1	140.00	139.50	0.9	620	0.15%
2024/01/04	0	0.00	1	137.00	137.00	-1	596	-0.17%
2024/01/03	1	139.00	1	138.50	138.00	0	593	0.00%
2024/01/02	0.3	140.50	0	0.00	140.50	0.3	591	0.05%
2023/12/29	1	139.00	1	140.50	140.50	0	572	0.00%
2023/12/28	0	0.00	7.2	139.13	139.50	-7.2	531	-1.36%
2023/12/25	0	0.00	1	134.00	133.50	-1	514	-0.19%
2023/12/22	4	133.38	0	0.00	133.00	4	514	0.78%
2023/12/19	0.1	133.50	0	0.00	133.00	0.1	510	0.02%
2023/12/13	0	0.00	1	134.00	133.00	-1	493	-0.20%
2023/12/05	1.2	131.08	1	133.00	131.50	0.2	486	0.04%
2023/11/29	5	135.00	0	0.00	135.00	5	474	1.05%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/23	1	136.00	1	136.00	135.50	0	479	0.00%
2023/11/22	1.2	134.63	0	0.00	134.50	1.2	471	0.25%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	452	0.01%
2023/11/10	0.1	133.50	0	0.00	133.00	0.1	467	0.02%
2023/11/09	0	0.00	1	132.50	133.00	-1	473	-0.21%
2023/11/03	0	0.00	1	134.00	134.00	-1	509	-0.20%
2023/11/01	0.3	130.70	0	0.00	130.50	0.3	571	0.04%
2023/10/31	1.1	132.55	0	0.00	132.50	1.1	635	0.17%
2023/10/27	0	0.00	0.1	134.50	133.50	-0.1	660	-0.02%
2023/10/20	0	0.00	1	135.50	137.00	-1	1,023	-0.10%
2023/10/16	0	0.00	0.1	139.50	139.00	-0.1	1,118	-0.01%
2023/10/04	0.1	137.50	0	0.00	137.00	0.1	1,136	0.01%
2023/09/28	1	140.00	2.1	139.46	138.00	-1.1	1,181	-0.09%
2023/09/27	0.2	134.50	0	0.00	134.50	0.2	1,177	0.01%
2023/09/21	0.1	134.50	0	0.00	135.00	0.1	1,214	0.00%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/08	2	136.50	1	137.00	136.50	1	1,374	0.07%
2023/09/06	1	139.00	0	0.00	139.50	1	1,668	0.06%
2023/09/05	1	138.50	1	140.00	139.00	0	1,696	0.00%
2023/08/31	0.1	138.00	0.1	138.00	138.50	0	1,698	0.00%
2023/08/29	0	136.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/25	0.1	136.00	0	0.00	134.50	0.1	1,696	0.01%
2023/08/24	0.2	137.00	0	0.00	136.50	0.2	1,696	0.01%
2023/08/22	0.1	134.00	0	0.00	134.00	0.1	1,721	0.00%
2023/08/21	0.1	137.00	0	0.00	135.50	0.1	1,719	0.00%
2023/08/18	1.2	137.27	0	0.00	138.00	1.2	1,714	0.07%
2023/08/16	0.2	135.50	0	0.00	135.00	0.2	1,696	0.01%
2023/08/14	3	135.00	0	0.00	135.00	3	1,686	0.18%
2023/08/11	1	140.50	0	0.00	140.50	1	1,672	0.06%
2023/08/09	0	0.00	2.1	144.45	144.00	-2.1	1,654	-0.13%
2023/08/08	2.1	144.76	0	0.00	143.50	2.1	1,639	0.13%
2023/08/07	2	151.70	4	148.38	150.00	-2	1,613	-0.12%
2023/08/04	2	145.75	3.1	147.84	149.00	-1.1	1,571	-0.07%
2023/08/02	2	138.50	1	139.00	139.00	1	1,498	0.07%
2023/08/01	1.1	140.56	0.1	142.00	141.50	1	1,483	0.07%
2023/07/31	6.1	145.89	4	145.50	142.50	2.1	1,470	0.14%
2023/07/28	3.2	145.84	2	146.25	150.50	1.2	1,418	0.08%
2023/07/27	6	149.17	39.1	143.73	148.00	-33.1	1,334	-2.48%
2023/07/26	1.1	142.45	1	142.00	141.50	0.1	1,209	0.01%
2023/07/25	1	142.00	2	142.00	139.00	-1	1,179	-0.08%
2023/07/24	0	0.00	8.9	137.00	137.50	-8.9	1,103	-0.81%
2023/07/21	0	0.00	2	131.50	132.00	-2	1,084	-0.18%
2023/07/20	2	134.50	0	0.00	134.50	2	1,084	0.18%
2023/07/19	12	133.00	9.5	134.34	131.00	2.5	1,029	0.24%
2023/07/18	0	0.00	17.1	134.50	134.00	-17.1	1,037	-1.65%
2023/07/17	0	0.00	0.4	138.00	137.50	-0.4	1,032	-0.04%
2023/07/14	0.5	139.30	0	0.00	139.00	0.5	1,027	0.05%
2023/07/11	0.1	135.00	0	0.00	134.50	0.1	1,024	0.01%
2023/07/10	2	135.00	0	0.00	134.00	2	1,029	0.19%
2023/07/07	3	142.67	0	0.00	141.00	3	1,037	0.29%
2023/07/06	20	142.50	0	0.00	143.00	20	1,037	1.93%
2023/07/05	12	142.75	0	0.00	142.00	12	1,025	1.17%
2023/07/04	20	142.50	0	0.00	142.50	20	1,023	1.95%
2023/07/03	0.2	144.50	0	0.00	144.50	0.2	1,020	0.02%
2023/06/30	0.4	139.50	1	139.00	141.50	-0.6	1,013	-0.06%
2023/06/29	0.3	140.50	1	139.50	139.00	-0.7	1,009	-0.07%
2023/06/28	1.4	139.31	0	0.00	139.50	1.4	1,007	0.14%
2023/06/27	10	142.00	0	0.00	138.50	10	1,006	0.99%
2023/06/26	1	143.00	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	5	145.20	146.50	-5	1,015	-0.49%
2023/06/19	0	0.00	1	145.00	144.00	-1	1,045	-0.10%
2023/06/16	1	143.50	0	0.00	146.50	1	1,037	0.10%
2023/06/15	3	148.17	0	0.00	147.50	3	999	0.30%
2023/06/14	7	146.50	12	146.50	145.50	-5	955	-0.52%
2023/06/13	14.4	151.22	11	149.82	148.50	3.4	920	0.36%
2023/06/12	14	144.93	21.1	146.80	151.00	-7.1	706	-1.00%
2023/06/09	1	135.50	2	135.00	137.50	-1	624	-0.16%
2023/06/07	0	0.00	1	133.00	135.00	-1	605	-0.17%
2023/06/06	1	131.00	0	0.00	131.00	1	591	0.17%
2023/06/05	0	0.00	2	132.50	132.50	-2	633	-0.32%
2023/06/01	0	0.00	3	131.00	131.00	-3	663	-0.45%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	1	132.50	1	131.50	131.50	0	722	0.00%
2023/05/26	2	132.00	3.1	132.20	131.50	-1.1	721	-0.15%
2023/05/19	1	128.50	0	0.00	128.50	1	739	0.14%
2023/04/27	0	0.00	1	125.50	127.00	-1	945	-0.11%
2023/04/26	1	125.00	0	0.00	126.00	1	946	0.11%
2023/04/25	1	128.50	0	0.00	126.00	1	955	0.10%
2023/04/21	1	134.00	2	130.75	129.50	-1	959	-0.10%
2023/04/18	2.1	130.28	1	132.00	129.50	1.1	956	0.11%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/04/10	1	133.50	0	0.00	133.50	1	915	0.11%
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/03/30	0	0.00	1	132.00	132.50	-1	884	-0.11%
2023/03/27	0	0.00	1	134.00	134.00	-1	882	-0.11%
2023/03/24	1	135.00	0	0.00	134.50	1	880	0.11%
2023/03/23	0	0.00	3.1	132.54	134.00	-3.1	863	-0.36%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/17	1	125.50	0	0.00	126.00	1	856	0.12%
2023/03/16	1	124.50	1	124.50	124.50	0	880	0.00%
2023/03/15	1	126.50	0	0.00	126.00	1	990	0.10%
2023/03/13	0	0.00	1	127.00	128.50	-1	1,035	-0.10%
2023/03/10	1	129.50	0	0.00	130.50	1	1,043	0.10%
2023/03/09	0.5	132.50	0	0.00	130.50	0.5	1,047	0.05%
2023/03/08	1	133.00	1	135.00	132.00	0	1,049	0.00%
2023/03/07	1	132.00	0.1	132.00	132.00	0.9	1,013	0.09%
2023/03/06	4.5	129.89	2	130.75	131.50	2.5	1,015	0.25%
2023/03/03	1	131.50	2	132.25	131.50	-1	1,062	-0.09%
2023/03/02	0	0.00	2	129.00	130.00	-2	1,090	-0.18%
2023/03/01	0	0.00	5	128.90	128.00	-5	1,085	-0.46%
2023/02/24	0	0.00	3	125.83	126.50	-3	1,074	-0.28%
2023/02/23	2	125.00	0	0.00	125.50	2	1,082	0.18%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	2	127.50	0	0.00	127.00	2	1,171	0.17%
2023/02/20	3	129.00	0	0.00	127.00	3	1,247	0.24%
2023/02/09	0	0.00	2	130.50	129.00	-2	1,319	-0.15%
2023/02/08	0	0.00	5	130.50	129.50	-5	1,306	-0.38%
2023/02/06	1	127.00	1	129.00	127.00	0	1,294	0.00%
2023/02/03	5	128.50	0	0.00	130.00	5	1,295	0.39%
2023/02/02	7	132.14	5	132.60	130.50	2	1,280	0.16%
2023/02/01	1	127.00	2	129.75	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	6	125.50	125.00	-6	1,179	-0.51%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/12	0	0.00	3	121.67	122.00	-3	1,139	-0.26%
2023/01/10	0	0.00	2	121.50	120.50	-2	1,129	-0.18%
2023/01/09	0	0.00	2	121.50	122.50	-2	1,125	-0.18%
2023/01/05	1	119.00	0	0.00	119.00	1	1,128	0.09%
2023/01/03	1	121.50	0	0.00	119.00	1	1,141	0.09%
2022/12/29	1	116.00	0	0.00	115.50	1	1,121	0.09%
2022/12/20	1	119.00	0	0.00	116.00	1	1,154	0.09%
2022/12/16	0	0.00	2	121.00	120.00	-2	1,155	-0.17%
2022/12/13	1	122.50	0	0.00	121.50	1	1,135	0.09%
2022/12/09	2	126.00	2	124.50	123.50	0	1,133	0.00%
2022/12/08	4	120.88	1	122.00	123.50	3	1,147	0.26%
2022/12/07	4	127.88	2.2	128.86	124.00	1.8	1,139	0.16%
2022/12/01	0	0.00	11	121.00	121.00	-11	1,014	-1.08%
2022/11/30	10	119.00	0	0.00	119.50	10	999	1.00%
2022/11/25	1	127.00	11	125.00	120.00	-10	975	-1.02%
2022/11/24	1	120.00	2	122.00	121.50	-1	905	-0.11%
2022/11/22	11	116.00	0	0.00	116.50	11	847	1.30%
2022/11/21	0	0.00	3	116.67	116.00	-3	853	-0.35%
2022/11/18	4	114.38	0	0.00	114.50	4	857	0.47%
2022/11/17	0	0.00	1	115.50	117.50	-1	811	-0.12%
2022/11/16	10	119.70	9	120.44	120.00	1	765	0.13%
2022/11/15	1	112.50	4	116.25	117.00	-3	687	-0.44%
2022/11/14	2	111.25	0	0.00	109.00	2	642	0.31%
2022/11/02	0	0.00	2	100.50	100.00	-2	665	-0.30%
2022/11/01	2	97.55	0	0.00	97.60	2	653	0.31%
2022/10/24	1	99.50	0	0.00	98.60	1	658	0.15%
2022/10/20	0	0.00	0	100.50	101.00	0	667	-0.01%
2022/10/18	1	98.50	1	100.00	100.00	0	664	0.00%
2022/10/12	6	101.25	1	102.50	102.50	5	687	0.73%
2022/10/11	0.1	106.50	0	0.00	106.50	0.1	684	0.01%
2022/10/06	0	0.00	0.1	115.00	115.00	-0.1	705	-0.01%
2022/10/04	0	0.00	1	111.00	112.00	-1	715	-0.14%
2022/09/28	2.1	109.67	0	0.00	106.00	2.1	731	0.29%
2022/09/15	5	129.10	3	127.67	126.00	2	753	0.27%
2022/09/14	4	125.13	4	126.00	127.50	0	727	0.00%
2022/09/13	1	127.00	2	125.50	127.00	-1	712	-0.14%
2022/09/12	0	0.00	1.1	123.54	122.00	-1.1	686	-0.16%
2022/09/08	0	0.00	1	119.00	120.00	-1	681	-0.15%
2022/09/07	1	114.50	1	117.00	116.00	0	687	0.00%
2022/09/06	1	117.50	0	0.00	116.50	1	688	0.15%
2022/09/02	1	121.00	0	0.00	121.00	1	710	0.14%
2022/09/01	1.1	122.04	0	0.00	120.50	1.1	709	0.15%
2022/08/31	0	0.00	1	123.50	124.50	-1	707	-0.14%
2022/08/29	1.1	120.54	0	0.00	122.00	1.1	701	0.16%
2022/08/26	1	124.50	1	124.00	123.50	0	696	0.00%
2022/08/25	0	0.00	0.2	126.50	125.50	-0.2	683	-0.03%
2022/08/19	2.2	123.64	1	123.00	123.50	1.2	720	0.17%
2022/08/18	1	120.00	0.1	123.50	122.50	0.9	753	0.12%
2022/08/16	7	123.79	7	120.14	120.00	0	740	0.00%
2022/08/02	1	108.00	1	108.50	108.50	0	743	0.00%
2022/08/01	0	0.00	1	112.00	112.00	-1	748	-0.13%
2022/07/27	0	0.00	2	109.00	111.50	-2	755	-0.26%
2022/07/26	0	0.00	1	109.00	109.00	-1	755	-0.13%
2022/07/22	0.1	113.00	0	0.00	112.00	0.1	774	0.01%
2022/07/21	1	114.00	1.1	115.00	115.00	-0.1	777	-0.01%
2022/07/20	3	108.50	2	109.00	109.50	1	761	0.13%
2022/07/18	1	108.00	1	109.50	108.00	0	765	0.00%
2022/07/15	2	106.75	1	107.00	107.00	1	759	0.13%
2022/07/14	1	101.00	4	103.63	105.00	-3	759	-0.40%
2022/07/12	4	101.25	2	100.50	100.50	2	778	0.26%
2022/07/11	1	107.00	0	0.00	107.00	1	777	0.13%
2022/07/06	1	102.00	2	103.00	102.00	-1	805	-0.12%
2022/07/05	3	104.50	3	105.00	105.50	0	807	0.00%
2022/07/04	0	0.00	1	106.50	107.00	-1	805	-0.12%
2022/07/01	3	106.17	3	107.50	106.00	0	808	0.00%
2022/06/30	5	106.80	5	107.80	111.00	0	793	0.00%
2022/06/29	0	0.00	2	112.00	112.00	-2	781	-0.26%
2022/06/28	2.1	114.00	2	112.50	112.50	0.1	784	0.01%
2022/06/27	1	115.00	1	116.00	116.50	0	786	0.00%
2022/06/24	0.1	112.00	0	0.00	114.00	0.1	786	0.01%
2022/06/23	1	110.00	1	111.50	112.50	0	787	0.00%
2022/06/22	4	113.50	6	111.92	112.00	-2	785	-0.25%
2022/06/21	1	115.00	1	116.50	118.50	0	775	0.00%
2022/06/16	1	123.50	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	1	129.00	128.00	-1	832	-0.12%
2022/06/14	3	129.50	2	128.50	128.50	1	842	0.12%
2022/06/02	1	131.00	1	132.50	133.50	0	944	0.00%
2022/05/30	1	132.00	0	0.00	132.00	1	957	0.10%
2022/05/27	1	133.00	0	0.00	132.00	1	954	0.10%
2022/05/18	1	130.50	2.2	128.41	130.00	-1.2	1,018	-0.12%
2022/05/16	0	0.00	1	124.50	121.50	-1	1,027	-0.10%
2022/05/13	0.1	122.50	0	0.00	123.50	0.1	1,030	0.01%
2022/05/12	2.1	120.17	2	122.75	120.00	0.1	1,047	0.01%
2022/05/11	2	120.00	0	0.00	123.00	2	1,054	0.19%
2022/04/27	0	0.00	1	122.00	123.50	-1	1,248	-0.08%
2022/04/19	1	130.00	1	130.00	130.00	0	1,887	0.00%
2022/04/15	2	135.00	0	0.00	134.50	2	2,200	0.09%
2022/04/14	2	137.00	1	137.50	138.00	1	2,334	0.04%
2022/04/08	1	145.00	0	0.00	146.00	1	3,251	0.03%
2022/04/07	3	146.83	0	0.00	145.00	3	4,015	0.07%
2022/04/06	3	152.00	0	0.00	150.50	3	4,323	0.07%
2022/04/01	1	153.50	1	156.50	156.50	0	4,384	0.00%
2022/03/25	1	157.50	0	0.00	156.00	1	4,861	0.02%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	5	159.80	0	0.00	157.50	5	5,107	0.10%
2022/03/18	0	0.00	3	159.50	160.50	-3	5,145	-0.06%
2022/03/15	2	150.25	2	151.50	152.00	0	5,741	0.00%
2022/03/14	0	0.00	2	156.00	156.50	-2	5,820	-0.03%
2022/03/10	4	153.00	3	153.17	153.50	1	5,899	0.02%
2022/03/09	1	148.50	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	4	147.00	148.50	-4	6,081	-0.07%
2022/03/03	1	154.00	1	156.00	153.50	0	6,193	0.00%
2022/03/02	0	0.00	2	152.50	154.00	-2	6,241	-0.03%
2022/03/01	1	152.50	1	150.50	153.50	0	6,436	0.00%
2022/02/25	1	150.50	1	150.50	147.50	0	6,490	0.00%
2022/02/24	7	149.79	7	151.36	147.00	0	6,540	0.00%
2022/02/23	6.1	154.02	0	0.00	154.50	6.1	6,561	0.09%
2022/02/22	1	162.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	1	162.50	1	160.50	165.50	0	6,716	0.00%
2022/02/18	0	0.00	4	160.50	161.00	-4	6,951	-0.06%
2022/02/17	2	161.50	0	0.00	160.50	2	7,265	0.03%
2022/02/15	0	0.00	1	159.50	158.50	-1	7,881	-0.01%
2022/02/14	1	154.50	1	157.00	158.00	0	8,184	0.00%
2022/02/11	2	162.00	0	0.00	161.50	2	8,406	0.02%
2022/02/10	0	0.00	1	167.50	164.50	-1	8,404	-0.01%
2022/02/08	0	0.00	1	165.00	164.50	-1	8,379	-0.01%
2022/01/26	0	0.00	1	161.00	161.50	-1	8,356	-0.01%
2022/01/25	1	159.00	1	160.00	160.00	0	8,374	0.00%
2022/01/24	1	158.00	1	161.00	163.50	0	8,389	0.00%
2022/01/21	4.1	163.88	0	0.00	161.00	4.1	8,350	0.05%
2022/01/20	2	167.00	2	167.25	168.50	0	8,312	0.00%
2022/01/19	6	167.67	8	168.31	171.00	-2	8,270	-0.02%
2022/01/18	5	170.40	1	169.50	169.00	4	8,222	0.05%
2022/01/17	4	172.25	2	174.75	173.50	2	8,172	0.02%
2022/01/14	10	171.50	3	170.83	171.00	7	8,151	0.09%
2022/01/13	12	178.13	7	178.86	175.50	5	8,036	0.06%
2022/01/12	10	178.60	6	179.67	178.50	4	7,845	0.05%
2022/01/11	7	176.14	5	174.90	174.00	2	7,685	0.03%
2022/01/10	4.2	182.83	6	179.33	183.50	-1.8	7,646	-0.02%
2022/01/07	9	173.56	11	174.09	173.50	-2	7,551	-0.03%
2022/01/06	7	178.50	9	178.11	180.00	-2	7,403	-0.03%
2022/01/05	14	176.07	14	176.21	173.50	0	7,219	0.00%
2022/01/04	6	173.33	2	175.25	174.00	4	6,938	0.06%
2022/01/03	15	183.67	10	179.50	176.00	5	6,776	0.07%
2021/12/30	37.3	186.68	26.3	187.86	182.00	11	6,451	0.17%
2021/12/29	0	0.00	14	170.64	177.50	-14	5,685	-0.25%
2021/12/28	10	161.70	0	0.00	161.50	10	5,376	0.19%
2021/12/27	0.3	163.00	1	163.00	163.00	-0.7	5,321	-0.01%
2021/12/24	3	159.50	3	161.33	158.50	0	5,279	0.00%
2021/12/23	3	162.50	4	163.13	166.00	-1	5,144	-0.02%
2021/12/22	1	160.00	2	160.00	160.00	-1	5,071	-0.02%
2021/12/21	16	160.44	14	158.75	160.00	2	5,052	0.04%
2021/12/20	1	159.00	6	159.25	159.00	-5	4,964	-0.10%
2021/12/17	1	154.00	1	156.00	155.00	0	4,954	0.00%
2021/12/15	1	149.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	2.5	148.80	0	0.00	148.00	2.5	4,823	0.05%
2021/12/13	3.5	155.21	0	0.00	152.00	3.5	4,766	0.07%
2021/12/10	3	162.83	4	160.88	160.50	-1	4,673	-0.02%
2021/12/09	9	160.67	24.7	162.20	160.50	-15.7	4,402	-0.36%
2021/12/08	2	156.50	3	157.50	156.00	-1	4,097	-0.02%
2021/12/07	2	154.50	0	0.00	153.00	2	4,001	0.05%
2021/12/03	3	156.33	7.1	159.59	156.00	-4.1	3,906	-0.11%
2021/12/02	2.8	152.25	3	152.50	152.50	-0.2	3,764	-0.01%
2021/12/01	0	0.00	4	153.25	155.00	-4	3,714	-0.11%
2021/11/30	2	149.50	3	148.83	151.50	-1	3,675	-0.03%
2021/11/29	1	140.50	1	144.50	145.50	0	3,617	0.00%
2021/11/26	10	147.60	7	145.29	145.00	3	3,581	0.08%
2021/11/25	16	155.13	16	154.84	151.00	0	3,537	0.00%
2021/11/24	6	147.17	3	151.50	150.00	3	3,333	0.09%
2021/11/23	1	145.00	1	146.50	148.50	0	3,274	0.00%
2021/11/22	4	148.75	10	151.35	150.00	-6	3,231	-0.19%
2021/11/19	1	148.00	3	152.00	149.50	-2	3,187	-0.06%
2021/11/18	3	153.33	14	151.86	153.50	-11	3,065	-0.36%
2021/11/17	29	156.88	12	157.33	154.00	17	2,970	0.57%
2021/11/16	14	161.89	21	155.86	153.50	-7	2,715	-0.26%
2021/11/15	12	151.75	22	152.59	157.50	-10	2,421	-0.41%
2021/11/12	35	144.54	16	144.97	143.50	19	2,201	0.86%
2021/11/11	10	133.85	9.1	135.64	138.00	0.9	1,786	0.05%
2021/11/10	8	127.81	5	127.70	125.50	3	1,480	0.20%
2021/11/08	0	0.00	2	118.00	116.00	-2	1,235	-0.16%
2021/11/05	0	0.00	5	116.50	116.50	-5	1,241	-0.40%
2021/11/03	0	0.00	1	116.50	116.00	-1	1,244	-0.08%
2021/11/02	7	117.21	3	117.67	116.50	4	1,264	0.32%
2021/11/01	1	120.00	1	118.50	121.00	0	1,256	0.00%
2021/10/22	1	117.50	3	117.00	117.50	-2	1,268	-0.16%
2021/10/20	1	115.50	0	0.00	114.00	1	1,559	0.06%
2021/10/18	4	114.88	1	117.00	112.00	3	1,690	0.18%
2021/10/15	0	0.00	2	116.00	117.00	-2	1,576	-0.13%
2021/10/13	1	106.50	1	107.00	104.50	0	1,487	0.00%
2021/10/12	1	110.00	1	108.50	108.50	0	1,488	0.00%
2021/10/04	0	0.00	1	114.50	111.00	-1	1,591	-0.06%
2021/10/01	0	0.00	7	111.86	112.50	-7	1,579	-0.44%
2021/09/30	2	113.00	0	0.00	113.00	2	1,568	0.13%
2021/09/29	4	112.25	25	112.08	112.00	-21	1,564	-1.34%
2021/09/28	7	118.21	10	117.95	117.50	-3	1,539	-0.19%
2021/09/27	14	122.00	0	0.00	122.50	14	1,516	0.92%
2021/09/24	21	119.26	2	122.50	121.50	19	1,463	1.30%
2021/09/10	1	117.00	0	0.00	116.50	1	1,393	0.07%
2021/09/06	2	119.00	4	117.75	116.00	-2	1,385	-0.14%
2021/09/03	0	0.00	1	116.50	118.00	-1	1,374	-0.07%
2021/08/26	2	116.50	0	0.00	116.00	2	1,313	0.15%
2021/08/25	3	116.00	0	0.00	115.50	3	1,298	0.23%
2021/08/19	0	0.00	1	110.50	110.50	-1	1,276	-0.08%
2021/08/18	0	0.00	1	109.00	110.00	-1	1,256	-0.08%
2021/08/17	1	107.00	0	0.00	105.50	1	1,253	0.08%
2021/08/16	1	107.00	1	107.00	107.00	0	1,251	0.00%
2021/08/12	0	0.00	2	111.75	112.00	-2	1,244	-0.16%
2021/08/10	0	0.00	1	110.50	112.00	-1	1,249	-0.08%
2021/08/09	1	112.50	1	113.00	111.50	0	1,259	0.00%
2021/08/05	1	114.50	3	117.17	117.50	-2	1,250	-0.16%
2021/08/03	1	112.50	0	0.00	112.50	1	1,277	0.08%
2021/07/29	4	113.63	0	0.00	114.50	4	1,270	0.31%
2021/07/28	2	110.00	2	109.50	112.50	0	1,263	0.00%
2021/07/27	10	120.65	1	129.50	114.50	9	1,242	0.72%
2021/07/26	18	125.72	14	127.14	126.50	4	1,043	0.38%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/21	0	0.00	1	112.50	113.50	-1	819	-0.12%
2021/07/20	0	0.00	1	112.00	111.00	-1	826	-0.12%
2021/07/16	0.1	116.00	0	0.00	115.50	0.1	847	0.01%
2021/07/14	2	116.75	1	118.00	118.00	1	821	0.12%
2021/07/13	2	115.25	1	117.00	115.00	1	806	0.12%
2021/07/08	0	0.00	0.5	111.50	112.00	-0.5	884	-0.06%
2021/07/05	1	112.00	0	0.00	113.00	1	1,022	0.10%
2021/07/02	0	0.00	1.2	109.58	110.50	-1.2	1,044	-0.11%
2021/07/01	1	108.00	0	0.00	107.50	1	1,102	0.09%
2021/06/30	0	0.00	2	109.00	109.00	-2	1,204	-0.17%
2021/06/28	0	0.00	1	111.55	111.50	-1	1,218	-0.08%
2021/06/25	1	111.50	2	112.25	112.00	-1	1,230	-0.08%
2021/06/24	2	109.00	4	109.00	109.00	-2	1,216	-0.16%
2021/06/23	0	106.00	0	0.00	106.00	0	1,215	0.00%
2021/06/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2021/06/03	2	102.75	0	0.00	104.00	2	1,269	0.16%
2021/05/31	0	0.00	0.1	104.00	102.50	-0.1	1,292	-0.01%
2021/05/27	0	0.00	1	101.00	100.00	-1	1,301	-0.08%
2021/05/25	1	100.00	0	0.00	100.00	1	1,317	0.08%
2021/05/21	0.1	96.10	0	0.00	95.40	0.1	1,335	0.01%
2021/05/19	1.1	94.04	1	95.50	96.10	0.1	1,363	0.01%
2021/05/18	3	91.90	3	92.53	93.90	0	1,368	0.00%
2021/05/13	1	98.40	1	96.10	96.10	0	1,365	0.00%
2021/05/11	1	107.50	2	104.00	104.00	-1	1,337	-0.07%
2021/05/10	1	112.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	3	114.50	115.00	-3	1,349	-0.22%
2021/05/05	1	113.50	1	116.00	111.50	0	1,396	0.00%
2021/05/04	3	111.00	4	113.88	115.00	-1	1,450	-0.07%
2021/05/03	0	0.00	2	116.50	112.50	-2	1,499	-0.13%
2021/04/29	0	0.00	10	119.80	119.00	-10	1,865	-0.54%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	2.1	116.27	0	0.00	116.00	2.1	2,240	0.09%
2021/04/22	3	117.17	0	0.00	116.50	3	2,561	0.12%
2021/04/21	4	119.13	0.2	119.00	119.50	3.9	2,588	0.15%
2021/04/20	1	118.50	1.1	119.41	118.50	-0.1	2,635	0.00%
2021/04/19	2	118.50	0	0.00	118.50	2	2,663	0.08%
2021/04/16	6.2	120.19	1	121.50	120.50	5.2	2,706	0.19%
2021/04/15	2	118.75	1	120.00	122.00	1	2,685	0.04%
2021/04/14	0	0.00	12	118.63	121.00	-12	2,743	-0.44%
2021/04/13	0	0.00	1	124.50	118.00	-1	2,743	-0.04%
2021/04/12	2	123.50	3	125.00	122.00	-1	2,727	-0.04%
2021/04/09	0.3	121.00	2	119.50	121.00	-1.8	2,677	-0.07%
2021/04/08	4.2	120.43	0	0.00	121.00	4.2	2,686	0.15%
2021/04/07	3.1	120.73	2	123.25	121.00	1.1	2,686	0.04%
2021/04/06	2	120.75	7	118.14	121.00	-5	2,644	-0.19%
2021/04/01	0	0.00	4	113.75	113.50	-4	2,578	-0.16%
2021/03/31	1	113.00	0.1	114.00	112.50	0.9	2,577	0.04%
2021/03/29	0	0.00	1	111.50	111.00	-1	2,597	-0.04%
2021/03/23	5	110.80	0	0.00	110.00	5	2,628	0.19%
2021/03/22	0	0.00	3	111.67	112.00	-3	2,630	-0.11%
2021/03/18	2	108.50	0	0.00	108.00	2	2,658	0.08%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/10	1	105.50	0	0.00	106.00	1	2,913	0.04%
2021/03/09	8	104.01	0	0.00	104.00	8	2,924	0.27%
2021/03/08	4	110.50	0	0.00	107.00	4	2,933	0.14%
2021/03/02	9	114.44	9	114.06	113.50	0	3,158	0.00%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/24	2	118.50	0	0.00	116.50	2	3,208	0.06%
2021/02/23	0	0.00	1	117.00	117.50	-1	3,218	-0.03%
2021/02/22	3	117.50	5	118.70	117.50	-2	3,219	-0.06%
2021/02/19	2	116.00	0	0.00	117.00	2	3,228	0.06%
2021/02/18	2	116.00	0	0.00	117.00	2	3,252	0.06%
2021/02/17	1	116.00	0	0.00	116.50	1	3,354	0.03%
2021/02/05	2	112.50	3	113.33	113.00	-1	3,382	-0.03%
2021/02/03	1	115.00	1	116.00	113.50	0	3,402	0.00%
2021/02/02	1	114.00	2	114.50	114.50	-1	3,428	-0.03%
2021/02/01	1	110.00	1	112.50	113.00	0	3,478	0.00%
2021/01/29	2	114.00	2	115.50	113.50	0	3,475	0.00%
2021/01/28	2	115.25	0	0.00	116.00	2	3,463	0.06%
2021/01/27	0	0.00	1.1	120.05	120.50	-1.1	3,439	-0.03%
2021/01/26	6	121.33	8	123.00	120.50	-2	3,426	-0.06%
2021/01/25	0	0.00	1	124.00	124.00	-1	3,369	-0.03%
2021/01/22	14.1	130.93	16	129.34	127.50	-2	3,298	-0.06%
2021/01/21	4	122.75	7	125.07	130.50	-3	2,918	-0.10%
2021/01/20	3	119.67	1	121.50	119.00	2	2,657	0.08%
2021/01/19	10	122.85	22.1	124.11	123.00	-12.1	2,601	-0.47%
2021/01/18	18	124.14	12	119.92	121.50	6	2,501	0.24%
2021/01/15	12	119.33	6	124.00	118.00	6	2,363	0.25%
2021/01/14	1	117.00	1	118.50	118.00	0	2,176	0.00%
2021/01/13	0	0.00	4	118.13	119.00	-4	2,130	-0.19%
2021/01/12	3	116.00	0	0.00	114.50	3	2,086	0.14%
2021/01/11	2	118.00	5	118.40	119.00	-3	2,053	-0.15%
2021/01/07	10	117.00	10	118.80	117.00	0	2,052	0.00%
2021/01/06	0	0.00	2	116.50	115.50	-2	1,984	-0.10%
2021/01/04	0	0.00	6	115.50	116.50	-6	2,054	-0.29%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/29	1.1	113.05	0	0.00	113.50	1.1	2,038	0.05%
2020/12/25	0	0.00	1	111.00	110.50	-1	2,020	-0.05%
2020/12/23	0	0.00	1	109.00	109.50	-1	2,037	-0.05%
2020/12/21	7	107.00	0	0.00	106.00	7	2,054	0.34%
2020/12/14	0	0.00	1	112.50	111.00	-1	2,188	-0.05%
2020/12/11	2	110.75	3	110.67	111.00	-1	2,207	-0.05%
2020/12/10	4	113.38	2	113.50	113.50	2	2,224	0.09%
2020/12/09	5	118.40	4	117.38	117.00	1	2,205	0.05%
2020/12/08	3	117.67	8	114.63	118.00	-5	2,130	-0.23%
2020/12/04	1	112.00	0	0.00	112.50	1	2,115	0.05%
2020/12/02	0	0.00	1	114.00	113.50	-1	2,157	-0.05%
2020/12/01	0	0.00	5	110.50	113.00	-5	2,168	-0.23%
2020/11/30	1	112.50	3	112.50	112.00	-2	2,171	-0.09%
2020/11/27	4	116.88	0	0.00	114.50	4	2,160	0.19%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/25	1	114.00	2	112.50	111.00	-1	2,077	-0.05%
2020/11/24	2	111.50	0	0.00	111.00	2	2,197	0.09%
2020/11/20	1	113.00	2	112.00	112.00	-1	2,829	-0.04%
2020/11/18	2	111.00	1	111.50	112.00	1	2,906	0.03%
2020/11/17	2	110.75	1	112.50	110.00	1	2,951	0.03%
2020/11/16	3	115.17	1	115.00	112.50	2	2,987	0.07%
2020/11/13	1	109.00	0	0.00	111.00	1	2,908	0.03%
2020/11/10	0	0.00	1	109.00	107.50	-1	2,916	-0.03%
2020/11/09	1	111.50	0	0.00	111.00	1	2,959	0.03%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/03	1	103.50	5	101.50	103.00	-4	3,142	-0.13%
2020/10/29	0	0.00	1	101.50	103.00	-1	3,433	-0.03%
2020/10/26	0	0.00	2	104.00	103.50	-2	3,706	-0.05%
2020/10/16	4	110.38	9	111.78	107.50	-5	5,445	-0.09%
2020/10/15	1	109.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	1	109.50	0	0.00	111.00	1	5,485	0.02%
2020/10/13	7	109.86	1	108.50	109.00	6	5,593	0.11%
2020/10/12	2	113.75	4	112.00	110.50	-2	5,661	-0.04%
2020/10/08	3	109.17	2	109.50	109.50	1	5,701	0.02%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	1	107.00	106.00	-1	5,798	-0.02%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/28	1	102.00	2	102.75	102.00	-1	6,329	-0.02%
2020/09/25	3	103.83	3	102.67	100.00	0	6,383	0.00%
2020/09/24	3	102.83	5	103.60	103.50	-2	6,446	-0.03%
2020/09/23	1	103.00	1	104.00	104.00	0	6,592	0.00%
2020/09/21	2	103.50	2	105.50	103.00	0	6,864	0.00%
2020/09/18	4	108.13	5	108.30	107.00	-1	6,860	-0.01%
2020/09/16	2	102.50	6	102.42	102.00	-4	6,799	-0.06%
2020/09/15	6	103.42	4	102.88	101.50	2	6,786	0.03%
2020/09/14	0	0.00	1	105.00	104.50	-1	6,762	-0.01%
2020/09/11	1	102.00	1	102.00	102.00	0	6,757	0.00%
2020/09/10	3	104.50	2	103.00	103.00	1	6,746	0.01%
2020/09/09	2	100.50	0	0.00	106.50	2	6,733	0.03%
2020/09/04	5	109.00	5	107.50	108.50	0	6,741	0.00%
2020/09/01	19	111.05	19	110.55	110.00	0	7,033	0.00%
2020/08/31	17	112.32	19	112.00	112.00	-2	7,035	-0.03%
2020/08/28	6	109.25	7	109.93	113.00	-1	6,965	-0.01%
2020/08/27	17	121.68	13	121.23	116.00	4	6,843	0.06%
2020/08/26	19	117.55	26	115.17	119.00	-7	6,438	-0.11%
2020/08/25	26	107.71	22	105.98	108.50	4	6,257	0.06%
2020/08/24	2	104.50	1	103.50	103.50	1	6,248	0.02%
2020/08/21	2	101.80	3	101.57	102.50	-1	6,346	-0.02%
2020/08/20	4	98.40	34	97.49	95.60	-30	6,334	-0.47%
2020/08/19	8	103.25	2	102.75	102.50	6	6,482	0.09%
2020/08/18	1	106.00	2	105.00	104.50	-1	6,521	-0.02%
2020/08/17	2	107.75	1	107.50	107.50	1	6,578	0.02%
2020/08/14	1	106.50	1	106.50	108.50	0	6,652	0.00%
2020/08/13	2	107.75	2	106.75	106.00	0	6,622	0.00%
2020/08/12	3	103.83	2	108.00	110.00	1	6,552	0.02%
2020/08/11	2	110.25	1	111.00	109.00	1	6,493	0.02%
2020/08/10	5	119.50	7	119.71	116.00	-2	6,522	-0.03%
2020/08/07	3	118.67	3	117.33	119.00	0	6,507	0.00%
2020/08/06	12	121.96	3	120.50	119.50	9	6,516	0.14%
2020/08/05	7	119.57	6	119.83	119.00	1	6,502	0.02%
2020/08/04	2	115.00	1	117.00	114.50	1	6,440	0.02%
2020/08/03	7	113.86	1	115.00	113.50	6	6,399	0.09%
2020/07/31	2	115.75	1	115.50	118.00	1	6,355	0.02%
2020/07/30	6	116.83	4	117.63	115.50	2	6,302	0.03%
2020/07/29	15	113.20	14	113.29	114.50	1	6,175	0.02%
2020/07/28	16	126.59	10	123.15	116.00	6	5,977	0.10%
2020/07/27	33	123.56	8	124.31	125.50	25	5,458	0.46%
2020/07/24	2	111.00	10	112.55	114.50	-8	5,096	-0.16%
2020/07/23	1	105.00	1	104.50	104.50	0	4,738	0.00%
2020/07/22	1	105.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	1	102.00	0	0.00	104.50	1	4,631	0.02%
2020/07/20	1	99.70	4	98.55	98.10	-3	4,580	-0.07%
2020/07/17	7	106.07	5.1	105.04	102.00	1.9	4,544	0.04%
2020/07/16	3	104.50	5	104.80	102.00	-2	4,447	-0.04%
2020/07/15	4	109.25	4	109.75	107.50	0	4,375	0.00%
2020/07/14	6	106.58	4	105.13	104.00	2	4,360	0.05%
2020/07/13	0	0.00	1	109.00	106.00	-1	4,321	-0.02%
2020/07/10	8	111.94	3	107.17	106.00	5	4,256	0.12%
2020/07/09	2	98.60	2	103.50	105.50	0	3,955	0.00%
2020/07/08	1	95.00	0	0.00	96.00	1	3,875	0.03%
2020/07/07	0	0.00	3	90.77	90.90	-3	3,824	-0.08%
2020/07/06	3	92.60	0	0.00	92.60	3	3,817	0.08%
2020/07/03	3	94.40	9	93.39	91.40	-6	3,805	-0.16%
2020/07/02	11	91.98	2	91.90	91.40	9	3,738	0.24%
2020/07/01	1	85.50	1	87.80	88.40	0	3,562	0.00%
2020/06/30	0	0.00	3	84.43	85.40	-3	3,388	-0.09%
2020/06/24	0	0.00	7	82.57	82.70	-7	3,266	-0.21%
2020/06/23	1	81.10	0	0.00	80.90	1	3,233	0.03%
2020/06/19	0	0.00	1	81.80	81.10	-1	3,258	-0.03%
2020/06/12	0	0.00	3	79.30	80.70	-3	3,257	-0.09%
2020/06/11	3	81.33	2	82.00	79.80	1	3,253	0.03%
2020/06/10	4	82.55	2	82.40	82.00	2	3,239	0.06%
2020/06/09	6	84.22	16	84.21	83.20	-10	3,229	-0.31%
2020/06/08	5	80.84	0	0.00	80.30	5	3,041	0.16%
2020/06/05	1	79.60	0	0.00	79.60	1	3,026	0.03%
2020/06/02	1	81.50	4	80.40	80.20	-3	3,023	-0.10%
2020/06/01	2	80.80	2	80.60	80.60	0	3,010	0.00%
2020/05/29	2	79.80	2	80.25	81.90	0	2,978	0.00%
2020/05/28	8	81.41	3	81.20	80.50	5	2,939	0.17%
2020/05/27	5	78.72	6	78.95	79.20	-1	2,822	-0.04%
2020/05/26	8	80.61	4	80.43	78.60	4	2,804	0.14%
2020/05/25	6	74.35	6	75.02	76.50	0	2,606	0.00%
2020/05/22	0	0.00	1	75.80	75.30	-1	2,557	-0.04%
2020/05/21	1	74.60	0	0.00	76.20	1	2,512	0.04%
2020/05/18	0	0.00	1	70.00	69.20	-1	2,642	-0.04%
2020/05/15	6	73.47	8	72.13	72.10	-2	2,644	-0.08%
2020/05/14	0	0.00	1	74.60	74.50	-1	2,569	-0.04%
2020/05/13	5	76.66	2	77.80	77.80	3	2,537	0.12%
2020/05/12	1	78.00	2	75.90	76.00	-1	2,508	-0.04%
2020/05/11	1	75.70	0	0.00	77.00	1	2,486	0.04%
2020/05/08	0	0.00	1	72.00	71.90	-1	2,428	-0.04%
2020/04/30	1	71.50	3	73.50	74.50	-2	2,457	-0.08%
2020/04/29	1	72.60	0	0.00	71.00	1	2,406	0.04%
2020/04/28	2	71.70	2	71.30	71.30	0	2,428	0.00%
2020/04/27	2	70.25	1	69.00	70.90	1	2,434	0.04%
2020/04/24	2	67.30	1	67.60	67.60	1	2,417	0.04%
2020/04/23	1	67.80	1	67.80	67.80	0	2,481	0.00%
2020/04/22	1	67.80	0	0.00	67.80	1	2,488	0.04%
2020/04/21	0	0.00	1	68.90	66.10	-1	2,483	-0.04%
2020/04/17	4	74.45	6	74.42	71.20	-2	2,561	-0.08%
2020/04/16	1	67.60	0	0.00	69.10	1	2,429	0.04%
2020/04/09	2	63.90	1	64.50	64.00	1	2,456	0.04%
2020/04/08	1	61.10	2	60.75	64.00	-1	2,452	-0.04%
2020/04/01	0	0.00	1	54.40	56.30	-1	2,536	-0.04%
2020/03/30	0	0.00	3	53.57	55.70	-3	2,599	-0.12%
2020/03/27	4	58.75	0	0.00	55.50	4	2,666	0.15%
2020/03/26	1	56.40	8	56.84	57.00	-7	2,717	-0.26%
2020/03/25	6	56.33	2	57.50	56.80	4	2,836	0.14%
2020/03/24	2	51.90	1	51.90	53.10	1	2,920	0.03%
2020/03/23	1	48.20	0	0.00	48.30	1	3,228	0.03%
2020/03/20	1	51.70	0	0.00	51.00	1	3,292	0.03%
2020/03/19	0	0.00	1	50.10	47.90	-1	3,348	-0.03%
2020/03/18	1	53.50	0	0.00	53.20	1	3,810	0.03%
2020/03/16	0	0.00	1	61.80	57.80	-1	4,502	-0.02%
2020/03/13	3	56.47	4	57.03	61.70	-1	4,494	-0.02%
2020/03/12	4	62.45	6	61.85	61.70	-2	4,473	-0.04%
2020/03/11	4	70.80	1	68.80	68.50	3	4,411	0.07%
2020/03/09	1	71.00	3	72.00	70.00	-2	4,410	-0.05%
2020/03/06	5	75.60	0	0.00	74.50	5	4,460	0.11%
2020/03/05	2	77.90	0	0.00	76.60	2	4,693	0.04%
2020/03/04	0	0.00	7	77.13	76.30	-7	4,747	-0.15%
2020/03/03	0	0.00	1	78.70	77.20	-1	4,796	-0.02%
2020/02/27	3	79.70	3	79.57	77.20	0	5,124	0.00%
2020/02/26	0	0.00	2	82.70	81.50	-2	5,435	-0.04%
2020/02/25	0	0.00	4	82.25	83.20	-4	5,499	-0.07%
2020/02/24	1	84.50	0	0.00	84.00	1	5,499	0.02%
2020/02/21	12	88.50	4	88.65	87.10	8	5,475	0.15%
2020/02/20	18	86.62	6	87.83	88.70	12	5,445	0.22%
2020/02/19	1	83.00	1	84.50	84.90	0	5,382	0.00%
2020/02/18	3	85.27	0	0.00	84.50	3	5,405	0.06%
2020/02/17	4	86.80	5	86.16	86.00	-1	5,409	-0.02%
2020/02/13	1	85.00	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	86.30	1	86.70	85.60	0	5,400	0.00%
2020/02/11	0	0.00	3	84.83	84.70	-3	5,371	-0.06%
2020/02/10	0	0.00	2	82.70	83.80	-2	5,405	-0.04%
2020/02/07	1	84.50	6	84.70	82.90	-5	5,443	-0.09%
2020/02/06	7	83.17	0	0.00	85.00	7	5,445	0.13%
2020/02/04	1	81.50	1	81.70	81.20	0	5,531	0.00%
2020/02/03	1	79.00	0	0.00	79.50	1	5,652	0.02%
2020/01/30	0	0.00	2	78.60	77.10	-2	5,887	-0.03%
2020/01/20	1	85.80	1	85.60	85.60	0	5,885	0.00%
2020/01/17	2.1	85.79	1	85.60	85.60	1.1	5,907	0.02%
2020/01/16	0	0.00	3	84.77	84.00	-3	5,916	-0.05%
2020/01/15	3	85.80	1	85.00	85.00	2	5,958	0.03%
2020/01/14	3	86.43	3	86.87	85.50	0	6,067	0.00%
2020/01/13	0	0.00	3	83.67	85.00	-3	6,220	-0.05%
2020/01/10	1	81.70	0	0.00	81.80	1	6,432	0.02%
2020/01/09	1	83.20	2	83.55	82.80	-1	6,437	-0.02%
2020/01/08	2	80.55	0	0.00	81.90	2	6,407	0.03%
2020/01/07	1	81.00	0	0.00	80.60	1	6,372	0.02%
2020/01/06	2	83.05	0	0.00	82.40	2	6,330	0.03%
2020/01/03	2	85.55	1	85.60	85.10	1	6,288	0.02%
2020/01/02	3	87.00	3	87.07	86.30	0	6,236	0.00%
2019/12/31	1	85.50	1	85.10	85.60	0	6,183	0.00%
2019/12/30	3	86.37	0	0.00	86.00	3	6,163	0.05%
2019/12/27	2	86.75	9	87.27	88.00	-7	6,103	-0.11%
2019/12/26	0	0.00	0.1	84.70	84.70	-0.1	6,002	0.00%
2019/12/25	6	86.77	0	0.00	86.10	6	5,959	0.10%
2019/12/23	3	88.27	1	87.10	87.10	2	5,842	0.03%
2019/12/19	5	90.20	1	90.50	90.10	4	5,626	0.07%
2019/12/18	44.1	93.90	48	93.49	93.50	-3.9	5,518	-0.07%
2019/12/17	6	87.67	51	88.93	89.00	-45	5,196	-0.87%
2019/12/16	0	0.00	94	88.14	87.00	-94	5,144	-1.83%
2019/12/13	14	88.28	5	91.28	87.00	9	5,050	0.18%
2019/12/12	20	87.32	23	87.51	88.70	-3	4,555	-0.07%
2019/12/11	12	77.64	42	78.95	80.70	-30	4,124	-0.73%
2019/12/10	2	73.65	3	73.83	73.40	-1	3,806	-0.03%
2019/12/09	4	73.60	1	73.90	73.00	3	3,782	0.08%
2019/12/06	1	72.70	5	73.38	73.60	-4	3,759	-0.11%
2019/12/05	7	73.19	5	73.16	72.70	2	3,730	0.05%
2019/12/04	1	72.40	1	72.30	72.10	0	3,696	0.00%
2019/12/03	3	74.23	2	73.85	73.80	1	3,659	0.03%
2019/12/02	16	76.13	13	75.46	73.50	3	3,577	0.08%
2019/11/29	33	73.42	23	73.83	73.50	10	3,316	0.30%
2019/11/28	3	73.80	2	74.00	74.40	1	3,237	0.03%
2019/11/27	3	73.27	8	72.70	72.90	-5	3,171	-0.16%
2019/11/26	12	74.66	17.8	75.03	73.80	-5.8	3,098	-0.19%
2019/11/25	8	70.70	11	70.13	71.20	-3	2,789	-0.11%
2019/11/22	2	66.50	4	65.93	66.20	-2	2,431	-0.08%
2019/11/21	2	63.95	3	64.17	64.60	-1	2,344	-0.04%
2019/11/19	13	64.72	2	64.65	63.70	11	2,301	0.48%
2019/11/18	13	64.66	13	65.71	65.70	0	2,263	0.00%
2019/11/14	1	62.40	2	62.50	63.40	-1	2,123	-0.05%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/11	1	61.30	1	62.30	62.80	0	2,064	0.00%
2019/11/08	3	64.23	0	0.00	64.00	3	2,014	0.15%
2019/11/07	1	66.60	8	66.20	65.30	-7	1,977	-0.35%
2019/11/06	8	66.50	25	66.61	66.00	-17	1,901	-0.89%
2019/11/05	3	65.70	4	65.20	65.80	-1	1,824	-0.05%
2019/11/04	7	66.33	11	66.75	66.50	-4	1,785	-0.22%
2019/11/01	3	65.00	3	64.30	64.50	0	1,684	0.00%
2019/10/31	4	64.30	4	66.38	64.80	0	1,645	0.00%
2019/10/30	2	63.05	1	62.50	64.20	1	1,490	0.07%
2019/10/29	10	61.29	2	63.40	63.50	8	1,389	0.58%
2019/10/24	0	0.00	1	58.80	59.80	-1	1,111	-0.09%
2019/10/23	2	58.65	0	0.00	59.10	2	1,038	0.19%
2019/10/22	5	60.20	0	0.00	59.40	5	1,005	0.50%
2019/10/21	1	57.50	2	58.40	58.50	-1	878	-0.11%
2019/10/18	7	55.00	11	55.71	56.90	-4	639	-0.63%
2019/10/17	0	0.00	2	51.60	51.80	-2	421	-0.47%
2019/10/15	1	48.15	0	0.00	48.70	1	409	0.24%
2019/10/09	0	0.00	1	47.50	47.20	-1	423	-0.24%
2019/10/07	1	49.00	0	0.00	48.95	1	420	0.24%
2019/10/02	1	49.65	0	0.00	49.40	1	417	0.24%
2019/09/24	1	51.60	0	0.00	52.30	1	412	0.24%
2019/09/23	0	0.00	1	52.00	52.00	-1	403	-0.25%
2019/09/20	1	52.50	0	0.00	51.50	1	386	0.26%
2019/09/09	0	0.00	10	49.70	49.55	-10	351	-2.85%
2019/08/26	0	0.00	11	48.40	48.40	-11	375	-2.93%
2019/08/19	10	49.70	0	0.00	49.50	10	380	2.63%
2019/08/15	0	0.00	2	47.45	47.45	-2	375	-0.53%
2019/07/30	6	53.45	0	0.00	52.10	6	395	1.52%
2019/07/24	2	54.40	0	0.00	53.70	2	388	0.51%
2019/07/22	5	51.10	5	51.90	52.70	0	370	0.00%
2019/07/19	5	52.20	0	0.00	51.70	5	362	1.38%
2019/07/15	22	52.49	0	0.00	53.10	22	367	5.98%
2019/07/12	0	0.00	2	52.90	52.80	-2	462	-0.43%
2019/07/01	1	52.30	0	0.00	52.30	1	582	0.17%
2019/06/27	0	0.00	10	51.24	51.20	-10	599	-1.67%
2019/06/21	10	51.50	0	0.00	51.20	10	603	1.66%
2019/06/11	2	49.85	0	0.00	49.50	2	630	0.32%
2019/06/05	2	49.65	0.4	49.70	49.55	1.6	625	0.26%
2019/05/22	1	49.55	0	0.00	49.35	1	673	0.15%
2019/05/20	0	0.00	1	48.85	48.65	-1	734	-0.14%
2019/05/16	0	0.00	1	50.20	49.70	-1	783	-0.13%
2019/05/14	1	48.05	0	0.00	51.10	1	793	0.13%
2019/05/10	0	0.00	1	52.30	52.40	-1	789	-0.13%
2019/05/06	0	0.00	10	54.60	53.50	-10	782	-1.28%
2019/04/30	1	53.60	0	0.00	53.90	1	769	0.13%
2019/04/29	10	54.10	43	54.00	53.50	-33	772	-4.27%
2019/04/19	2	57.15	1	57.50	57.50	1	750	0.13%
2019/04/18	11	58.30	23	58.54	58.10	-12	742	-1.62%
2019/04/17	3	57.53	1	57.60	57.90	2	650	0.31%
2019/04/09	1	57.60	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	7	56.43	56.80	-7	563	-1.24%
2019/04/03	0	0.00	1	55.60	55.50	-1	536	-0.19%
2019/04/02	1	54.20	0	0.00	54.90	1	522	0.19%
2019/03/14	3	53.80	0	0.00	53.80	3	504	0.60%
2019/03/05	0	0.00	5	55.10	55.70	-5	527	-0.95%
2019/02/27	10	55.30	0	0.00	54.60	10	530	1.89%
2019/02/26	2	56.50	0	0.00	56.10	2	533	0.38%
2019/02/22	5	56.30	0	0.00	56.00	5	573	0.87%
2019/02/21	0	0.00	2	56.60	56.70	-2	575	-0.35%
2019/02/20	5	55.40	5	56.10	56.00	0	568	0.00%
2019/02/19	12	57.58	2	57.30	56.20	10	555	1.80%
2019/02/18	6	55.00	6	56.57	56.80	0	532	0.00%
2019/01/10	1	48.80	1	48.60	48.80	0	491	0.00%
2018/12/26	1	47.05	0	0.00	47.15	1	505	0.20%
2018/12/13	2	52.40	0	0.00	52.60	2	494	0.40%
2018/12/06	1	51.30	0	0.00	51.60	1	514	0.19%
2018/11/29	5	54.30	0	0.00	53.30	5	511	0.98%
2018/11/22	5	54.10	6	54.98	53.10	-1	491	-0.20%
2018/11/20	2	50.10	0	0.00	50.10	2	440	0.45%
2018/11/15	5	51.30	1	51.40	51.00	4	428	0.93%
2018/11/14	20	48.10	0	0.00	52.10	20	413	4.84%
2018/11/08	7	46.79	12	46.51	46.45	-5	440	-1.13%
2018/11/02	0	0.00	9	46.80	45.50	-9	467	-1.93%
2018/11/01	0	0.00	16	43.94	44.95	-16	462	-3.46%
2018/10/31	0	0.00	50	42.17	42.40	-50	462	-10.81%
2018/10/30	0	0.00	30	40.57	40.60	-30	463	-6.47%
2018/10/29	0	0.00	20	40.96	40.90	-20	466	-4.28%
2018/10/26	0	0.00	20	41.00	40.60	-20	471	-4.25%
2018/10/25	5	40.10	4	40.45	40.40	1	474	0.21%
2018/10/23	5	43.30	0	0.00	43.20	5	484	1.03%
2018/10/22	2	45.08	5	44.50	45.30	-3	481	-0.62%
2018/10/19	5	42.50	2	43.00	43.00	3	475	0.63%
2018/09/19	5	60.50	0	0.00	59.50	5	596	0.84%
2018/09/18	3	59.40	5	60.00	60.40	-2	595	-0.34%
2018/09/14	1	58.70	0	0.00	61.90	1	605	0.17%
2018/09/13	1	56.80	0	0.00	59.10	1	608	0.16%
2018/09/12	5	55.90	0	0.00	56.30	5	614	0.81%
2018/09/10	0	0.00	10	57.30	56.40	-10	622	-1.61%
2018/08/21	0	0.00	1	63.30	64.10	-1	895	-0.11%
2018/08/20	1	62.20	0	0.00	62.20	1	908	0.11%
2018/08/16	0	0.00	31	59.99	62.00	-31	962	-3.22%
2018/08/15	2	64.20	6	62.17	62.30	-4	955	-0.42%
2018/08/10	5	70.60	0	0.00	70.60	5	993	0.50%
2018/08/08	0	0.00	4	71.50	71.50	-4	1,145	-0.35%
2018/08/07	4	70.20	0	0.00	70.40	4	1,197	0.33%
2018/08/06	2	72.20	0	0.00	71.20	2	1,237	0.16%
2018/08/03	1	73.80	0	0.00	72.80	1	1,241	0.08%
2018/08/02	1	72.60	0	0.00	72.20	1	1,260	0.08%
2018/08/01	1	74.40	0	0.00	74.40	1	1,303	0.08%
2018/07/31	1	74.10	0	0.00	74.10	1	1,356	0.07%
2018/07/17	5	72.60	0	0.00	72.20	5	1,626	0.31%
2018/07/16	5	73.80	0	0.00	73.70	5	1,640	0.30%
2018/07/11	5	69.90	5	70.90	70.00	0	1,703	0.00%
2018/07/09	0	0.00	5	67.20	66.70	-5	1,724	-0.29%
2018/07/06	5	66.10	0	0.00	66.00	5	1,757	0.28%
2018/07/05	0	0.00	5	67.20	66.60	-5	1,794	-0.28%
2018/07/04	8	66.00	3	67.00	65.00	5	1,863	0.27%
2018/07/03	3	68.07	0	0.00	67.30	3	1,928	0.16%
2018/07/02	1	70.70	0	0.00	70.70	1	2,013	0.05%
2018/06/28	2	71.10	0	0.00	71.00	2	2,245	0.09%
2018/06/25	5	73.60	0	0.00	72.70	5	2,435	0.21%
2018/06/22	10	74.30	0	0.00	74.30	10	2,527	0.40%
2018/06/21	0	0.00	16	75.90	75.70	-16	2,589	-0.62%
2018/06/20	0	0.00	1	72.00	72.20	-1	2,629	-0.04%
2018/06/19	6	74.37	3	73.27	73.30	3	2,677	0.11%
2018/06/15	8	75.10	0	0.00	75.80	8	2,717	0.29%
2018/06/14	1	75.30	1	75.80	76.00	0	2,759	0.00%
2018/06/13	45	75.96	3	76.30	74.20	42	2,847	1.48%
2018/06/12	6	77.65	0	0.00	77.30	6	2,859	0.21%
2018/06/11	28	78.44	2	78.30	77.50	26	2,881	0.90%
2018/06/08	1	79.10	0	0.00	77.90	1	2,925	0.03%
2018/06/07	25	79.21	10	79.90	79.10	15	3,037	0.49%
2018/06/06	10	80.00	2	81.10	79.20	8	3,049	0.26%
2018/06/05	10	79.25	12	79.45	80.00	-2	3,040	-0.07%
2018/06/04	0	0.00	2	76.50	76.10	-2	2,995	-0.07%
2018/06/01	0	0.00	20	76.51	76.50	-20	3,010	-0.66%
2018/05/31	48	75.27	10	76.60	74.90	38	3,039	1.25%
2018/05/30	2	76.40	38	76.50	75.20	-36	3,082	-1.17%
2018/05/29	22	74.78	11	75.89	75.40	11	3,097	0.36%
2018/05/28	11	73.02	11	74.11	74.20	0	3,268	0.00%
2018/05/25	55	75.33	0	0.00	74.80	55	3,267	1.68%
2018/05/24	0	0.00	14	76.46	79.00	-14	3,286	-0.43%
2018/05/23	0	0.00	1	73.60	73.60	-1	3,257	-0.03%
2018/05/22	1	74.30	10	74.63	72.80	-9	3,263	-0.28%
2018/05/21	21	73.54	1	74.10	72.50	20	3,261	0.61%
2018/05/18	1	75.70	5	76.48	75.60	-4	3,248	-0.12%
2018/05/17	25	75.84	1	77.00	73.60	24	3,221	0.74%
2018/05/16	15	77.05	29	78.11	79.70	-14	3,166	-0.44%
2018/05/15	11	72.40	10	73.90	74.00	1	3,099	0.03%
2018/05/14	2	65.25	1	67.80	67.50	1	3,084	0.03%
2018/05/11	14	61.94	0	0.00	61.70	14	3,060	0.46%
2018/05/10	24	62.07	4	61.20	62.00	20	3,057	0.65%
2018/05/09	75	61.74	1	60.80	61.00	74	3,042	2.43%
2018/05/08	0	0.00	1	59.00	59.00	-1	3,009	-0.03%
2018/05/07	1	55.50	2	56.15	56.30	-1	2,979	-0.03%
2018/05/03	1	58.40	1	58.50	58.20	0	2,940	0.00%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/10	4	57.03	1	57.20	56.90	3	2,836	0.11%
2018/04/09	1	57.30	0	0.00	57.10	1	2,781	0.04%
2018/04/03	5	57.58	1	57.40	57.60	4	2,713	0.15%
2018/04/02	33	57.73	4	57.78	57.70	29	2,627	1.10%
2018/03/30	1	48.45	4	48.79	48.95	-3	2,400	-0.12%
2018/03/27	3	48.08	1	48.45	47.50	2	2,300	0.09%
2018/03/26	1	48.45	12	48.03	48.70	-11	2,222	-0.49%
2018/03/23	0	0.00	1	47.10	46.95	-1	2,161	-0.05%
2018/03/22	2	47.70	1	47.35	47.55	1	2,118	0.05%
2018/03/21	0	0.00	1	47.15	46.90	-1	2,072	-0.05%
2018/03/20	2	46.03	0	0.00	46.60	2	2,026	0.10%
2018/03/19	8	46.13	16	45.87	45.80	-8	2,005	-0.40%
2018/03/16	0	0.00	3	45.00	45.00	-3	1,914	-0.16%
2018/03/15	4	45.10	10	45.20	45.20	-6	1,896	-0.32%
2018/03/14	20	45.00	10	44.85	44.85	10	1,907	0.52%
2018/03/13	1	44.95	1	44.85	44.70	0	1,864	0.00%
2018/03/12	0	0.00	3	43.65	43.65	-3	1,751	-0.17%
2018/03/06	2	43.13	1	42.80	42.75	1	1,713	0.06%
2018/03/05	2	43.30	1	43.40	43.25	1	1,688	0.06%
2018/03/02	3	42.70	5	42.59	42.80	-2	1,627	-0.12%
2018/03/01	19	42.57	11	42.70	42.60	8	1,578	0.51%
2018/02/26	0	0.00	1	41.25	41.05	-1	1,388	-0.07%
2018/02/07	0	0.00	1	39.00	38.70	-1	1,348	-0.07%
2018/02/06	1	38.30	0	0.00	38.20	1	1,330	0.08%
2018/01/30	0	0.00	2	41.25	40.65	-2	1,336	-0.15%
2018/01/23	3	42.08	2	41.80	41.70	1	1,287	0.08%
2018/01/18	0	0.00	2	40.85	40.50	-2	1,209	-0.17%
2018/01/16	1	40.90	1	41.10	40.85	0	1,237	0.00%
2018/01/15	5	40.66	5	40.60	40.80	0	1,212	0.00%
2018/01/12	0	0.00	3	39.90	39.85	-3	1,212	-0.25%
2018/01/10	0	0.00	10	39.85	39.90	-10	1,248	-0.80%
2018/01/03	0	0.00	1	39.90	39.80	-1	1,359	-0.07%