豪勉 (6218)-合庫-高雄券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
26.10
漲跌
▲0.10
漲幅
+0.38%
成交量
171張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.50	0	0.00	25.35	1	1,268	0.08%
2024/04/19	0	0.00	2	25.75	24.75	-2	1,338	-0.15%
2024/04/18	2	25.80	2	26.00	25.85	0	1,337	0.00%
2024/04/16	3	26.40	0	0.00	26.10	3	1,335	0.22%
2024/04/15	0	0.00	1	27.45	27.40	-1	1,336	-0.07%
2024/04/12	2	26.98	1	27.70	27.50	1	1,333	0.08%
2024/04/11	2	26.63	0	0.00	26.45	2	1,325	0.15%
2024/04/10	0	0.00	1	28.05	26.35	-1	1,318	-0.08%
2024/04/09	0	0.00	1	27.20	27.20	-1	1,301	-0.08%
2024/04/01	1	26.85	0	0.00	26.90	1	1,294	0.08%
2024/03/29	1	26.60	0	0.00	26.65	1	1,295	0.08%
2024/03/14	0	0.00	1	27.20	26.85	-1	1,265	-0.08%
2024/03/13	0.2	27.75	0	0.00	27.70	0.2	1,259	0.02%
2024/03/12	1	29.00	0.2	28.75	28.75	0.8	1,250	0.06%
2024/03/07	3	28.60	2	28.40	28.55	1	1,205	0.08%
2024/03/05	0	0.00	2	29.88	29.65	-2	1,162	-0.17%
2024/03/04	5	30.26	4	30.39	30.85	1	1,127	0.09%
2024/03/01	2	28.30	1	28.45	28.20	1	1,020	0.10%
2024/02/29	1	30.00	0	0.00	29.60	1	992	0.10%
2024/02/27	31	30.97	9	30.44	30.00	22	953	2.31%
2024/02/26	2	28.60	2	28.80	29.05	0	753	0.00%
2024/02/23	3	28.13	16.2	28.20	29.15	-13.2	657	-2.01%
2024/02/22	3	26.55	0	0.00	26.50	3	562	0.53%
2024/02/21	3	26.80	7	27.30	27.20	-4	554	-0.72%
2024/02/20	0	0.00	1	26.55	26.45	-1	542	-0.18%
2024/02/19	6	26.90	1	26.85	26.55	5	533	0.94%
2024/02/16	16	26.98	22	27.07	27.00	-6	523	-1.15%
2024/02/15	0	0.00	14	25.95	25.95	-14	473	-2.95%
2024/02/02	1	24.40	0	0.00	24.40	1	454	0.22%
2024/01/31	2	25.23	2	25.30	25.05	0	450	0.00%
2024/01/30	2	25.00	1	25.10	25.25	1	417	0.24%
2024/01/29	2	25.15	4	26.18	25.40	-2	414	-0.48%
2024/01/26	2.2	24.88	0	0.00	24.40	2.2	395	0.56%
2024/01/24	9	26.01	0	0.00	25.35	9	355	2.53%
2024/01/23	4.2	25.62	2	25.45	25.60	2.2	329	0.67%
2024/01/22	6	26.81	6.2	27.03	27.05	-0.2	274	-0.07%
2024/01/19	0	0.00	27	24.10	24.60	-27	215	-12.50%
2024/01/17	2	22.80	0	0.00	22.90	2	174	1.15%
2024/01/16	9	23.07	0	0.00	22.50	9	173	5.20%
2024/01/10	3	22.17	0	0.00	21.95	3	156	1.92%
2024/01/09	0.2	22.75	0	0.00	22.40	0.2	158	0.13%
2024/01/08	0	0.00	4	23.75	23.55	-4	156	-2.56%
2024/01/05	2	23.53	0	0.00	23.40	2	162	1.23%
2024/01/04	0	0.00	2	23.40	23.35	-2	173	-1.15%
2024/01/03	2	23.43	0	0.00	23.55	2	192	1.04%
2023/12/19	3	23.40	0	0.00	23.25	3	227	1.32%
2023/12/13	1	23.50	0	0.00	23.65	1	250	0.40%
2023/12/07	10	24.03	0	0.00	24.00	10	316	3.16%
2023/12/06	1	23.95	0	0.00	24.00	1	329	0.30%
2023/12/05	1	23.65	1	23.65	23.65	0	331	0.00%
2023/12/01	0	0.00	2	24.05	24.00	-2	339	-0.59%
2023/11/30	2	23.83	0	0.00	23.70	2	345	0.58%
2023/11/29	0	0.00	0.6	23.80	23.75	-0.6	351	-0.16%
2023/11/21	0	0.00	1	23.80	23.65	-1	378	-0.26%
2023/11/20	1	23.55	0	0.00	23.55	1	395	0.25%
2023/11/15	0	0.00	2	23.05	23.05	-2	454	-0.44%
2023/11/14	1	22.85	1	23.10	23.10	0	465	0.00%
2023/11/13	0	0.00	0.3	22.65	22.80	-0.3	478	-0.06%
2023/11/10	1	22.65	1	22.50	22.50	0	488	0.00%
2023/11/09	4	23.30	5	22.85	22.85	-1	501	-0.20%
2023/11/07	3.4	23.84	0	0.00	23.80	3.4	528	0.64%
2023/11/06	0	0.00	7	23.76	24.00	-7	557	-1.26%
2023/11/03	0	0.00	2	23.35	23.35	-2	607	-0.33%
2023/11/02	0.5	23.10	0	0.00	22.85	0.5	640	0.07%
2023/10/31	4	22.73	3	22.35	22.35	1	722	0.14%
2023/10/26	2	22.95	2	22.85	22.85	0	1,243	0.00%
2023/10/23	0	0.00	1	23.35	22.95	-1	1,502	-0.07%
2023/10/19	0	0.00	2	23.25	23.30	-2	1,664	-0.12%
2023/10/18	3	22.90	3	23.03	23.00	0	1,688	0.00%
2023/10/17	2	23.98	2	23.80	23.80	0	1,729	0.00%
2023/10/16	3	24.15	4	24.00	24.00	-1	1,910	-0.05%
2023/10/13	1	24.50	0	0.00	24.25	1	2,187	0.05%
2023/10/12	9	24.50	8	24.70	24.75	1	2,298	0.04%
2023/10/11	6	25.30	0	0.00	25.30	6	2,340	0.26%
2023/10/06	0	0.00	2	28.23	28.10	-2	2,387	-0.08%
2023/10/05	1	27.80	1	28.05	27.80	0	2,573	0.00%
2023/10/04	8	27.48	11	27.50	27.50	-3	2,591	-0.12%
2023/10/03	5	28.21	5	28.10	28.10	0	2,602	0.00%
2023/10/02	1	28.40	1	28.65	28.50	0	2,610	0.00%
2023/09/28	0	0.00	3	28.20	28.15	-3	2,613	-0.11%
2023/09/27	3	27.55	1	27.50	27.50	2	2,615	0.08%
2023/09/26	3	28.08	3	27.70	27.70	0	2,627	0.00%
2023/09/22	0	0.00	2	27.85	28.25	-2	2,645	-0.08%
2023/09/21	2	27.70	2	28.00	27.50	0	2,647	0.00%
2023/09/20	1	28.40	0	0.00	28.15	1	2,648	0.04%
2023/09/19	2	28.28	0	0.00	28.50	2	2,669	0.07%
2023/09/15	6	29.12	7	28.80	28.75	-1	2,706	-0.04%
2023/09/14	2	28.00	8	29.32	29.80	-6	2,717	-0.22%
2023/09/12	7	27.71	0	0.00	27.70	7	2,703	0.26%
2023/09/11	5	28.08	7	28.22	28.20	-2	2,737	-0.07%
2023/09/06	4	27.94	1	27.55	27.55	3	2,890	0.10%
2023/09/05	0	0.00	4	28.20	28.20	-4	2,928	-0.14%
2023/09/04	2	27.80	0	0.00	27.75	2	2,993	0.07%
2023/09/01	0	0.00	1	27.35	27.30	-1	3,188	-0.03%
2023/08/31	4	27.19	4	27.20	27.20	0	3,281	0.00%
2023/08/30	0	0.00	1	27.20	27.35	-1	3,420	-0.03%
2023/08/29	1	26.80	1	27.05	27.00	0	3,487	0.00%
2023/08/28	5	26.94	4	26.75	26.75	1	3,506	0.03%
2023/08/25	1	27.20	1	27.45	27.70	0	3,528	0.00%
2023/08/24	6	27.83	5	27.60	27.60	1	3,648	0.03%
2023/08/23	5	28.22	4	28.26	28.20	1	3,726	0.03%
2023/08/22	0	0.00	3	26.60	26.70	-3	3,711	-0.08%
2023/08/18	7	26.89	0	0.00	26.65	7	3,745	0.19%
2023/08/17	3	27.40	0	0.00	27.40	3	3,785	0.08%
2023/08/16	2	25.85	2	26.30	26.60	0	3,802	0.00%
2023/08/15	0	0.00	3	27.23	26.70	-3	3,883	-0.08%
2023/08/14	7	26.53	7	26.10	26.10	0	4,046	0.00%
2023/08/11	1	26.75	0	0.00	26.75	1	4,100	0.02%
2023/08/10	16	27.66	14	27.24	27.25	2	4,194	0.05%
2023/08/09	2	28.15	1	28.20	28.20	1	4,364	0.02%
2023/08/08	2	30.53	2	30.30	30.30	0	4,501	0.00%
2023/08/07	6	30.82	6	31.00	31.15	0	4,638	0.00%
2023/08/04	12	30.32	11	31.00	31.25	1	4,655	0.02%
2023/08/02	17	31.96	15	30.94	30.70	2	4,668	0.04%
2023/08/01	28	35.56	14	35.14	34.10	14	4,577	0.31%
2023/07/31	1	37.00	3	37.62	37.85	-2	4,447	-0.04%
2023/07/28	2	31.35	32	32.56	34.45	-30	4,462	-0.67%
2023/07/27	7	31.37	3	31.80	31.35	4	4,296	0.09%
2023/07/26	10	32.22	5	32.00	30.75	5	4,295	0.12%
2023/07/25	5	31.99	2	32.08	32.45	3	4,280	0.07%
2023/07/24	2	31.90	6	31.69	31.95	-4	4,237	-0.09%
2023/07/20	3	29.38	2	29.33	29.75	1	4,329	0.02%
2023/07/19	29	31.91	8	31.31	29.85	21	4,334	0.48%
2023/07/18	10	31.97	26	31.55	33.00	-16	4,338	-0.37%
2023/07/17	18	30.04	5	30.68	30.30	13	4,228	0.31%
2023/07/13	6	28.89	5	29.10	29.40	1	4,130	0.02%
2023/07/12	22	29.24	23	29.61	29.05	-1	4,088	-0.02%
2023/07/11	0	0.00	2	27.90	28.15	-2	3,903	-0.05%
2023/07/10	1	25.90	0	0.00	25.60	1	3,889	0.03%
2023/07/03	1	27.00	0	0.00	27.70	1	3,844	0.03%
2023/06/20	3	28.97	3	28.83	28.20	0	3,723	0.00%
2023/06/15	2	29.08	1	29.45	28.80	1	3,664	0.03%
2023/06/13	3	28.60	1	28.80	28.35	2	3,593	0.06%
2023/06/09	2	28.20	0	0.00	28.10	2	3,443	0.06%
2023/06/08	5	29.76	2	29.50	28.70	3	3,398	0.09%
2023/06/07	10	31.90	13	31.08	30.50	-3	3,325	-0.09%
2023/06/06	2	29.83	2	30.55	30.50	0	3,125	0.00%
2023/06/05	1	30.15	6	29.22	29.65	-5	3,028	-0.17%
2023/06/02	6	28.53	3	29.28	28.30	3	2,884	0.10%
2023/06/01	1	27.70	0	0.00	27.90	1	2,813	0.04%
2023/05/31	1	27.70	0	0.00	27.85	1	2,788	0.04%
2023/05/30	4	28.53	5	29.36	28.10	-1	2,755	-0.04%
2023/05/29	3	28.65	8	28.31	29.00	-5	2,625	-0.19%
2023/05/26	0	0.00	40	27.38	26.95	-40	2,526	-1.58%
2023/05/25	0	0.00	1	27.50	26.70	-1	2,496	-0.04%
2023/05/24	4	26.99	0	0.00	26.95	4	2,472	0.16%
2023/05/23	3	27.28	0	0.00	27.35	3	2,445	0.12%
2023/05/22	4	27.20	0	0.00	27.20	4	2,392	0.17%
2023/05/19	1	27.50	0	0.00	27.40	1	2,362	0.04%
2023/05/18	43	28.50	12	28.48	28.15	31	2,269	1.37%
2023/05/16	8	27.20	7	28.69	26.65	1	2,022	0.05%
2023/05/15	3	29.55	9	29.67	28.15	-6	1,912	-0.31%
2023/05/12	5	27.63	9	27.76	27.80	-4	1,714	-0.23%
2023/05/11	33	26.22	32	26.77	26.65	1	1,525	0.07%
2023/05/10	0	0.00	1	26.25	26.25	-1	1,353	-0.07%
2023/05/09	7	24.51	1	25.05	23.90	6	1,303	0.46%
2023/05/08	9	26.49	0	0.00	26.35	9	1,240	0.73%
2023/05/05	2	27.38	1	27.75	27.00	1	1,199	0.08%
2023/05/04	0	0.00	3	26.18	27.20	-3	1,016	-0.30%
2023/05/03	1	24.85	0	0.00	24.75	1	919	0.11%
2023/05/02	1	25.10	1	25.55	25.00	0	905	0.00%
2023/04/28	1	24.80	0	0.00	24.20	1	867	0.12%
2023/04/26	1	24.95	1	25.45	25.00	0	783	0.00%
2023/04/25	2	25.80	5	26.80	25.50	-3	743	-0.40%
2023/04/24	1	24.80	5	24.91	24.70	-4	592	-0.67%
2023/04/21	5	25.40	6	25.86	25.45	-1	537	-0.19%
2023/04/20	3	23.90	5	23.60	24.20	-2	351	-0.57%
2023/04/19	1	22.10	1	21.90	22.00	0	182	0.00%
2023/04/18	0	0.00	1	21.50	22.05	-1	162	-0.62%
2023/04/17	0	0.00	7	21.23	21.45	-7	107	-6.49%
2023/04/13	0	0.00	0.2	20.35	19.70	-0.2	79	-0.29%
2023/02/10	0	0.00	1	18.65	18.70	-1	43	-2.30%
2022/09/15	1	19.90	0	0.00	19.90	1	110	0.91%
2022/09/13	0	0.00	14	19.75	19.75	-14	109	-12.78%
2022/09/05	0	0.00	23	19.96	19.90	-23	107	-21.50%
2022/09/02	0	0.00	13	19.90	19.85	-13	105	-12.34%
2022/06/02	2	20.18	0	0.00	20.15	2	59	3.37%
2022/03/14	1	21.35	0	0.00	21.25	1	396	0.25%
2022/03/09	0	0.00	3	21.47	21.50	-3	403	-0.74%
2022/03/07	1	21.80	1	21.85	21.80	0	404	0.00%
2022/03/03	1	22.65	0	0.00	22.65	1	404	0.25%
2022/02/25	0	0.00	1	22.40	22.85	-1	419	-0.24%
2022/02/22	1	23.50	0	0.00	23.50	1	422	0.24%
2022/02/18	13	23.78	0	0.00	23.90	13	407	3.19%
2022/02/16	0	0.00	2	22.75	22.90	-2	386	-0.52%
2022/02/11	1	22.90	0	0.00	22.90	1	388	0.26%
2022/02/09	1	22.90	0	0.00	22.55	1	386	0.26%
2022/01/17	0	0.00	0.2	22.70	22.90	-0.2	649	-0.03%
2022/01/11	3	23.15	3	22.65	22.65	0	697	0.00%
2021/12/29	2	22.38	2	22.30	22.20	0	652	0.00%
2021/12/27	0.2	21.95	0	0.00	21.65	0.2	646	0.03%
2021/12/21	0	0.00	1	21.70	21.70	-1	637	-0.16%
2021/12/15	1	23.30	0	0.00	23.30	1	602	0.17%
2021/11/09	0	20.45	0	0.00	20.40	0	417	0.00%
2021/11/02	0	0.00	1	20.80	20.20	-1	395	-0.25%
2021/11/01	1	20.40	0	0.00	20.60	1	389	0.26%
2021/10/27	0	0.00	2	21.28	21.25	-2	342	-0.58%
2021/10/26	0	0.00	2	21.50	21.30	-2	307	-0.65%
2021/10/25	13.2	24.57	6	23.95	22.50	7.2	253	2.85%
2021/10/22	0	0.00	0.2	23.55	23.55	-0.2	118	-0.19%
2021/09/03	3	19.20	0	0.00	19.10	3	186	1.61%
2021/07/26	0	0.00	2	20.35	20.05	-2	190	-1.05%
2021/07/23	2	19.60	0	0.00	20.05	2	184	1.09%
2021/04/12	0	0.00	1	20.80	20.90	-1	78	-1.27%
2021/03/18	1	20.05	0	0.00	20.10	1	59	1.68%
2020/12/04	0	0.00	1	19.00	19.10	-1	47	-2.09%
2020/12/03	1	19.15	0	0.00	19.10	1	47	2.09%
2020/11/27	0	0.00	30	18.80	18.90	-30	46	-64.72%
2020/08/03	0	0.00	8	19.81	19.80	-8	56	-14.04%
2020/03/24	1	17.20	0	0.00	17.30	1	49	2.02%
2019/12/18	0	0.00	5	21.25	21.40	-5	47	-10.54%
2019/09/09	0	0.00	5	23.20	23.25	-5	123	-4.05%
2019/09/04	0	0.00	5	23.00	23.05	-5	120	-4.14%
2019/08/16	0	0.00	5	21.75	21.80	-5	128	-3.90%
2019/08/12	0	0.00	2	21.70	21.85	-2	135	-1.48%
2019/07/08	1	24.10	0	0.00	24.10	1	189	0.53%
2019/07/02	1	23.40	0	0.00	23.40	1	205	0.49%
2019/06/28	1	23.25	0	0.00	23.35	1	206	0.48%
2019/05/06	10	23.18	0	0.00	23.00	10	248	4.03%
2019/04/12	5	23.30	0	0.00	23.35	5	207	2.40%
2019/04/10	0	0.00	1	23.25	23.10	-1	199	-0.50%
2019/01/08	0	0.00	2	20.30	20.80	-2	48	-4.16%
2019/01/07	0	0.00	2	20.03	20.05	-2	45	-4.40%
2018/11/02	0	0.00	1	20.65	20.65	-1	100	-0.99%
2018/08/22	0	0.00	3	20.10	20.20	-3	143	-2.09%
2018/07/19	0	0.00	5	19.65	19.60	-5	133	-3.75%
2018/07/18	5	20.40	0	0.00	20.20	5	128	3.90%
2018/07/16	2	20.25	0	0.00	20.15	2	125	1.60%
2018/07/13	1	20.60	0	0.00	20.60	1	123	0.81%