系微 (6231)-合庫-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
279.0
漲跌
▼23.0
漲幅
-7.62%
成交量
1,404張
產業
上櫃資訊服務類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	285.50	0	0.00	279.00	1	1,342	0.07%
2025/03/28	1	306.00	1	310.00	302.00	0	1,326	0.00%
2025/03/27	1	304.98	0	0.00	304.50	1	1,323	0.08%
2025/03/24	0.1	315.00	0	0.00	312.50	0.1	1,324	0.00%
2025/03/20	0	317.50	0	0.00	318.00	0	1,327	0.00%
2025/03/19	0	0.00	2	322.50	315.00	-2	1,324	-0.15%
2025/03/11	0	0.00	1	322.53	329.00	-1	1,338	-0.08%
2025/03/07	0.1	341.38	1	341.50	331.50	-0.9	1,351	-0.07%
2025/03/06	1	349.17	1	352.00	352.00	0	1,338	0.00%
2025/03/05	1	361.50	0	0.00	350.00	1	1,336	0.07%
2025/03/04	0	0.00	1	342.00	354.50	-1	1,321	-0.08%
2025/03/03	3	373.14	1	372.50	364.00	2	1,305	0.15%
2025/02/24	1.1	385.00	0	0.00	385.00	1.1	1,264	0.08%
2025/02/21	0.1	395.00	0	0.00	394.00	0.1	1,265	0.00%
2025/02/20	0.1	411.00	1	414.00	404.00	-0.9	1,255	-0.08%
2025/02/19	0	0.00	1	421.00	413.50	-1	1,261	-0.08%
2025/02/18	0	0.00	1.1	416.06	421.50	-1.1	1,265	-0.08%
2025/02/17	0	410.00	0	0.00	409.50	0	1,250	0.00%
2025/02/13	2	415.95	0	0.00	416.00	2	1,251	0.16%
2025/02/12	1	414.00	0	0.00	403.00	1	1,248	0.08%
2025/02/11	1	417.00	1	426.00	409.00	0	1,244	0.00%
2025/02/10	1.1	414.18	2.1	419.87	415.00	-1	1,240	-0.08%
2025/02/07	11	445.14	7	440.94	439.50	4	1,235	0.32%
2025/02/06	8	436.13	4.1	442.08	439.00	3.9	1,206	0.32%
2025/02/05	1	414.50	2.1	407.95	413.50	-1.1	1,152	-0.09%
2025/01/22	0	0.00	1.2	400.93	401.00	-1.2	1,108	-0.10%
2025/01/21	1	404.50	0	0.00	404.00	1	1,101	0.09%
2025/01/20	0	0.00	0.1	400.50	401.00	-0.1	1,099	0.00%
2025/01/17	1.2	386.74	0	0.00	384.00	1.2	1,093	0.11%
2025/01/16	0	0.00	0.1	406.00	406.00	-0.1	1,062	0.00%
2025/01/15	4.2	403.18	1	392.50	394.00	3.2	1,044	0.31%
2025/01/10	2.1	411.56	2	400.00	391.50	0.1	1,019	0.00%
2025/01/09	0	0.00	0.1	397.75	408.00	-0.1	961	-0.01%
2025/01/07	1	369.50	1	369.00	369.00	0	964	0.00%
2025/01/06	0.1	364.00	0	0.00	369.00	0.1	973	0.01%
2024/12/31	0.1	389.00	0	0.00	386.00	0.1	1,046	0.01%
2024/12/25	0.1	404.67	0	0.00	402.50	0.1	1,090	0.01%
2024/12/23	0.1	411.50	0	0.00	408.00	0.1	1,083	0.01%
2024/12/20	0.1	419.00	0.1	436.00	420.00	0	1,077	0.00%
2024/12/16	0.1	420.75	0	0.00	415.00	0.1	1,069	0.01%
2024/12/11	0	0.00	1.1	435.00	437.50	-1.1	1,180	-0.09%
2024/12/10	2	420.25	1	422.50	422.50	1	1,219	0.08%
2024/12/09	0.1	427.56	0	0.00	428.50	0.1	1,264	0.01%
2024/12/06	0.1	439.50	0	0.00	434.00	0.1	1,288	0.00%
2024/12/05	0	0.00	1	448.00	450.00	-1	1,386	-0.07%
2024/12/04	1	443.50	0	0.00	446.00	1	1,449	0.07%
2024/12/02	0.1	456.00	0	0.00	452.00	0.1	1,547	0.00%
2024/11/27	0	465.00	0	0.00	465.00	0	1,626	0.00%
2024/11/25	0	489.00	0	0.00	483.50	0	1,651	0.00%
2024/11/15	1	494.00	0	0.00	485.00	1	1,687	0.06%
2024/11/13	1	511.94	1	507.00	505.00	0	1,717	0.00%
2024/11/08	0	0.00	1	539.00	539.00	-1	1,774	-0.06%
2024/11/07	2	540.50	1	546.00	544.00	1	1,785	0.06%
2024/11/06	0	0.00	0	550.00	547.00	0	1,796	0.00%
2024/11/05	0	0.00	0	530.00	525.00	0	1,778	0.00%
2024/11/04	0	514.00	0	0.00	519.00	0	1,795	0.00%
2024/10/30	0	535.00	0	0.00	530.00	0	1,777	0.00%
2024/10/29	1	549.00	1	544.00	538.00	0	1,786	0.00%
2024/10/25	0	553.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	5	586.80	5	565.00	567.00	0	1,810	0.00%
2024/10/22	1	595.00	1	595.00	595.00	0	1,776	0.00%
2024/10/21	2	609.50	2	594.00	578.00	0	1,758	0.00%
2024/10/18	1	573.00	0	0.00	573.00	1	1,714	0.06%
2024/10/17	7	552.57	7	556.05	565.00	0	1,687	0.00%
2024/10/16	3	532.00	3	524.00	544.00	0	1,639	0.00%
2024/10/15	0	0.00	1	524.96	525.00	-1	1,613	-0.06%
2024/10/11	1	515.00	0	510.00	499.50	1	1,570	0.06%
2024/10/09	0	495.50	0	0.00	504.00	0	1,559	0.00%
2024/10/08	2	497.25	2	513.00	517.00	0	1,582	0.00%
2024/10/07	1	533.00	3	524.84	531.00	-2	1,588	-0.13%
2024/10/04	2	503.08	1	486.50	486.50	1	1,582	0.06%
2024/10/01	2	515.00	2	526.00	511.00	0	1,596	0.00%
2024/09/26	0	515.00	0	0.00	515.00	0	1,690	0.00%
2024/09/25	1	525.00	0	0.00	522.00	1	1,699	0.06%
2024/09/20	0	0.00	1	532.00	528.00	-1	1,744	-0.06%
2024/09/13	5	516.58	4.1	522.37	530.00	0.9	1,802	0.05%
2024/09/12	0	0.00	3.1	521.86	531.00	-3.1	1,770	-0.17%
2024/09/11	4	486.63	2	491.25	486.50	2	1,729	0.12%
2024/09/10	0	0.00	1	483.50	479.50	-1	1,712	-0.06%
2024/09/09	1	481.46	3	482.33	476.50	-2	1,669	-0.12%
2024/09/06	4	493.38	2	493.75	494.00	2	1,647	0.12%
2024/09/05	2	499.50	4.1	502.58	509.00	-2.1	1,551	-0.13%
2024/09/04	4	470.75	2	487.50	463.00	2	1,484	0.13%
2024/09/03	2.1	488.80	1	497.00	496.50	1.1	1,409	0.07%
2024/09/02	0	0.00	1	462.97	455.50	-1	1,357	-0.07%
2024/08/30	1	447.50	0	0.00	437.50	1	1,326	0.08%
2024/08/29	0	0.00	1.1	436.76	436.00	-1.1	1,298	-0.09%
2024/08/28	0	0.00	3	426.67	422.00	-3	1,300	-0.23%
2024/08/27	3	428.83	3	435.50	423.50	0	1,324	0.00%
2024/08/26	2	432.15	0	425.00	412.00	2	1,376	0.15%
2024/08/22	1	433.00	1	440.50	436.50	0	1,502	0.00%
2024/08/21	4	454.75	0	0.00	437.00	4	1,583	0.25%
2024/08/20	1	447.50	2	451.50	454.00	-1	1,637	-0.06%
2024/08/19	1	447.50	1	456.00	441.00	0	1,645	0.00%
2024/08/16	2	449.00	0	0.00	444.50	2	1,664	0.12%
2024/08/15	1.1	446.36	0	0.00	435.00	1.1	1,643	0.07%
2024/08/14	1	426.00	2	423.50	424.00	-1	1,621	-0.06%
2024/08/13	2	406.75	1	410.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	1	385.00	409.00	-1	1,572	-0.06%
2024/08/09	1	373.00	2	376.75	372.00	-1	1,570	-0.06%
2024/08/08	3.2	364.55	1	373.50	357.00	2.2	1,564	0.14%
2024/08/07	0	0.00	1	353.50	353.50	-1	1,536	-0.07%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.00%
2024/07/29	0.1	405.50	0.1	419.50	405.50	0	1,452	0.00%
2024/07/17	0.1	509.00	0	0.00	511.00	0.1	1,435	0.01%
2024/07/10	1	513.00	0	0.00	523.00	1	1,459	0.07%
2024/07/09	1	445.00	0	0.00	475.50	1	1,412	0.07%
2024/07/05	0.5	436.00	4	417.88	436.00	-3.5	1,383	-0.25%
2024/07/04	7.1	406.92	5	404.00	396.50	2.1	1,345	0.15%
2024/07/02	2	436.50	2	438.25	436.50	0	1,294	0.00%
2024/06/28	0	0.00	1	404.00	403.00	-1	1,290	-0.08%
2024/06/26	0.1	407.00	2	406.25	405.50	-2	1,290	-0.15%
2024/06/25	5	386.10	2.2	383.91	395.50	2.8	1,268	0.22%
2024/06/21	0	0.00	1	375.50	383.50	-1	1,263	-0.08%
2024/06/20	1.2	387.67	0	0.00	381.50	1.2	1,255	0.10%
2024/06/19	0	0.00	2	416.00	398.00	-2	1,241	-0.16%
2024/06/18	3.2	400.98	0	0.00	400.00	3.2	1,239	0.26%
2024/06/17	2.1	421.62	3	429.83	422.50	-0.9	1,220	-0.07%
2024/06/14	2	427.50	0	0.00	425.00	2	1,195	0.17%
2024/06/12	0	0.00	1	396.50	396.00	-1	1,241	-0.08%
2024/06/07	0	0.00	1	391.00	380.00	-1	1,251	-0.08%
2024/06/05	0	0.00	3	365.50	385.00	-3	1,268	-0.24%
2024/05/31	0	0.00	1	353.00	338.50	-1	1,343	-0.07%
2024/05/30	5	378.20	5	376.00	376.00	0	1,343	0.00%
2024/05/29	0	0.00	0.1	363.00	360.50	-0.1	1,345	0.00%
2024/05/28	2	330.50	2	335.50	354.50	0	1,427	0.00%
2024/05/27	11	315.95	11	317.41	322.50	0	1,475	0.00%
2024/05/24	1	304.50	3	299.05	304.50	-2	1,409	-0.14%
2024/05/23	1	274.00	0	0.00	277.00	1	1,356	0.07%
2024/05/22	0	0.00	2	274.00	275.50	-2	1,416	-0.14%
2024/05/15	0	0.00	0.1	255.55	254.50	-0.1	1,528	-0.01%
2024/05/14	0	0.00	0	256.00	255.00	0	1,566	0.00%
2024/05/06	3	238.00	3	237.67	237.00	0	1,688	0.00%
2024/04/24	2	233.50	0	0.00	235.00	2	1,848	0.11%
2024/04/19	1.1	223.25	0	0.00	223.00	1.1	1,929	0.06%
2024/04/15	0	253.00	1	249.50	248.50	-1	1,930	-0.05%
2024/04/11	1	270.50	1	269.50	265.00	0	1,918	0.00%
2024/04/08	1	267.04	1	267.50	267.50	0	1,932	0.00%
2024/04/03	0	273.50	0	274.00	278.00	0	1,958	0.00%
2024/04/02	0	257.00	0	0.00	257.00	0	2,007	0.00%