系微 (6231)-合庫-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,574張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	223.25	0	0.00	223.00	1.1	1,929	0.06%
2024/04/15	0	253.00	1	249.50	248.50	-1	1,930	-0.05%
2024/04/11	1	270.50	1	269.50	265.00	0	1,918	0.00%
2024/04/08	1	267.04	1	267.50	267.50	0	1,932	0.00%
2024/04/03	0	273.50	0	274.00	278.00	0	1,958	0.00%
2024/04/02	0	257.00	0	0.00	257.00	0	2,007	0.00%
2024/04/01	0	0.00	0	262.00	261.00	0	2,167	0.00%
2024/03/29	0	0.00	1	250.50	250.00	-1	2,257	-0.04%
2024/03/27	0	0.00	0	254.00	251.50	0	2,501	0.00%
2024/03/26	2.1	247.57	0	0.00	246.00	2.1	2,602	0.08%
2024/03/21	1	264.00	0	267.75	262.00	1	2,779	0.03%
2024/03/19	3	263.67	0	0.00	258.00	3	2,975	0.10%
2024/03/18	1	266.00	1	265.50	268.50	0	3,066	0.00%
2024/03/15	0	0.00	1	268.65	270.50	-1	3,079	-0.03%
2024/03/14	1	255.00	1	263.00	258.00	0	3,089	0.00%
2024/03/13	0	260.00	0	0.00	258.00	0	3,150	0.00%
2024/03/12	0	267.00	0	0.00	266.50	0	3,185	0.00%
2024/03/11	1	272.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	0	0.00	1	283.00	271.00	-1	3,294	-0.03%
2024/03/07	2	292.00	2	284.50	284.00	0	3,373	0.00%
2024/03/06	3	291.16	4	294.13	291.50	-1	3,424	-0.03%
2024/03/05	4	299.75	2	297.00	296.50	2	3,421	0.06%
2024/03/04	9	313.06	7	312.79	303.00	2	3,412	0.06%
2024/03/01	15	293.93	14	299.39	312.00	1	3,354	0.03%
2024/02/29	2	277.50	3.4	286.72	293.50	-1.4	3,206	-0.04%
2024/02/27	1	255.00	3	265.00	267.00	-2	3,118	-0.06%
2024/02/26	0	0.00	2	260.00	258.00	-2	3,146	-0.06%
2024/02/23	3	271.13	1	277.00	264.50	2	3,194	0.06%
2024/02/22	1	265.00	3	261.74	277.00	-2	3,150	-0.06%
2024/02/21	2	256.25	2	257.25	256.00	0	3,125	0.00%
2024/02/20	3	259.83	1	260.50	260.00	2	3,155	0.06%
2024/02/19	3	263.33	1	266.00	263.00	2	3,177	0.06%
2024/02/16	0.2	263.50	0	263.00	262.50	0.2	3,259	0.00%
2024/02/15	3	250.67	4	253.50	258.50	-1	3,297	-0.03%
2024/02/05	2	241.00	2	240.75	240.50	0	3,280	0.00%
2024/02/02	3	238.67	3	236.67	240.00	0	3,275	0.00%
2024/01/31	1	252.00	1	249.50	253.50	0	3,239	0.00%
2024/01/25	2	251.25	2	257.00	250.00	0	3,228	0.00%
2024/01/24	2.1	263.49	1	261.87	262.50	1.1	3,222	0.03%
2024/01/23	0	255.00	0	0.00	258.50	0	3,212	0.00%
2024/01/22	1.1	260.95	2	262.25	258.50	-1	3,218	-0.03%
2024/01/19	1	264.50	2	263.50	262.50	-1	3,226	-0.03%
2024/01/18	5	260.00	5	258.80	261.50	0	3,238	0.00%
2024/01/17	4	265.25	3	262.33	260.50	1	3,272	0.03%
2024/01/15	1	282.50	0	0.00	286.00	1	3,300	0.03%
2024/01/11	1	273.50	0	0.00	280.00	1	3,478	0.03%
2024/01/10	1	264.00	0	0.00	263.50	1	3,520	0.03%
2024/01/08	0	0.00	1	275.00	263.00	-1	3,665	-0.03%
2024/01/05	0	0.00	1	269.50	271.50	-1	3,740	-0.03%
2024/01/04	2	270.25	1	274.50	265.00	1	3,861	0.03%
2024/01/03	1	275.00	1.1	273.62	274.00	-0.1	3,877	0.00%
2024/01/02	1	269.50	0	0.00	273.00	1	3,887	0.03%
2023/12/29	0.1	259.50	1	276.00	259.50	-1	3,903	-0.02%
2023/12/28	6	292.92	6	292.67	288.00	0	3,876	0.00%
2023/12/27	6	290.00	10	289.80	286.00	-4	3,845	-0.10%
2023/12/26	3	274.83	3	269.33	283.00	0	3,691	0.00%
2023/12/25	3	264.00	3	258.83	267.50	0	3,596	0.00%
2023/12/22	2	252.50	1	245.50	256.00	1	3,493	0.03%
2023/12/21	2	228.00	2	233.25	241.00	0	3,387	0.00%
2023/12/20	3.8	222.13	4	224.00	224.50	-0.2	3,294	-0.01%
2023/12/19	2	221.25	0	0.00	221.00	2	3,230	0.06%
2023/12/18	0.2	217.50	2	215.75	216.00	-1.8	3,178	-0.06%
2023/12/15	4	222.63	2	221.00	223.00	2	3,132	0.06%
2023/12/14	4	207.75	4	211.88	212.50	0	3,100	0.00%
2023/12/13	0	0.00	2	194.25	203.00	-2	3,000	-0.07%
2023/12/11	1	194.50	3	189.69	194.50	-2	3,134	-0.07%
2023/12/08	2	193.25	2	195.75	185.50	0	3,145	0.00%
2023/12/07	1	187.04	0	0.00	187.00	1	3,084	0.03%
2023/12/06	1	191.00	0	191.50	191.00	1	3,048	0.03%
2023/12/01	1	179.00	1	175.50	184.00	0	2,817	0.00%
2023/11/30	0	0.00	0	176.00	177.00	0	2,744	0.00%
2023/11/29	0	0.00	1	176.00	174.50	-1	2,719	-0.04%
2023/11/27	3.1	174.09	0	0.00	168.00	3.1	2,708	0.11%
2023/11/22	0	0.00	1	176.00	178.00	-1	2,696	-0.04%
2023/11/21	2	172.00	3	175.83	172.00	-1	2,644	-0.04%
2023/11/20	2	173.50	3.1	173.70	173.00	-1.1	2,667	-0.04%
2023/11/17	2	171.75	1	176.00	170.50	1	2,693	0.04%
2023/11/16	1	171.50	1	172.50	171.50	0	2,777	0.00%
2023/11/15	6	172.17	5	171.20	171.50	1	2,813	0.04%
2023/11/14	2	164.75	2	165.49	169.50	0	2,787	0.00%
2023/11/13	1	160.00	0	0.00	157.50	1	2,795	0.04%
2023/11/10	0	0.00	1.1	152.45	152.50	-1.1	2,831	-0.04%
2023/11/09	1.1	150.55	0	0.00	150.00	1.1	2,872	0.04%
2023/11/06	0	0.00	1	161.00	159.00	-1	2,937	-0.03%
2023/11/03	1	154.50	2	150.75	150.00	-1	2,950	-0.03%
2023/11/01	1	149.50	0	0.00	149.50	1	3,039	0.03%
2023/10/27	1.1	163.48	1	161.00	160.00	0.1	3,376	0.00%
2023/10/26	2.1	167.29	2	166.50	164.00	0.1	3,461	0.00%
2023/10/25	4	176.25	3	174.00	173.00	1	3,551	0.03%
2023/10/24	7	172.00	7	174.14	178.00	0	3,504	0.00%
2023/10/23	2	170.75	2	170.00	169.00	0	3,441	0.00%
2023/10/20	9	170.56	9	170.94	170.50	0	3,425	0.00%
2023/10/19	4	161.50	7	166.00	171.00	-3	3,319	-0.09%
2023/10/18	3	160.67	7	160.43	159.50	-4	3,299	-0.12%
2023/10/17	7	170.71	2	171.00	169.50	5	3,270	0.15%
2023/10/16	7	168.93	7	169.21	172.00	0	3,209	0.00%
2023/10/13	2	165.50	1	169.50	163.00	1	3,156	0.03%
2023/10/12	3	162.67	4	161.88	163.50	-1	3,083	-0.03%
2023/10/06	2	155.25	0	0.00	154.50	2	2,942	0.07%
2023/10/05	3	155.33	3	155.17	155.00	0	2,923	0.00%
2023/10/04	2	149.25	1	151.00	151.00	1	2,882	0.03%
2023/10/03	1	153.50	4	157.13	151.00	-3	2,864	-0.10%
2023/09/28	0	0.00	2	147.00	147.00	-2	2,788	-0.07%
2023/09/27	4	150.00	2	151.00	151.00	2	2,780	0.07%
2023/09/22	0	0.00	1	149.50	150.00	-1	2,745	-0.04%
2023/09/21	1	147.50	1	149.00	150.00	0	2,736	0.00%
2023/09/20	2	152.25	2	151.50	151.00	0	2,723	0.00%
2023/09/19	1	155.50	2	155.75	154.50	-1	2,701	-0.04%
2023/09/18	6	154.58	3	152.67	152.50	3	2,642	0.11%
2023/09/15	2	161.75	4	160.88	160.00	-2	2,614	-0.08%
2023/09/14	3	157.50	4.1	153.12	157.50	-1.1	2,504	-0.04%
2023/09/13	4	146.63	1.1	148.69	151.00	2.9	2,348	0.12%
2023/09/12	0	0.00	1	139.00	138.50	-1	2,279	-0.04%
2023/09/11	1.1	133.07	2	138.25	138.50	-0.9	2,267	-0.04%
2023/09/08	2	137.50	0	0.00	135.50	2	2,261	0.09%
2023/09/06	0	0.00	0.1	144.01	143.00	-0.1	2,251	0.00%
2023/09/04	0.1	141.50	0	0.00	140.50	0.1	2,241	0.00%
2023/08/31	2	149.50	2	147.25	145.50	0	2,232	0.00%
2023/08/30	3	147.83	9	148.61	149.00	-6	2,214	-0.27%
2023/08/29	0	0.00	1	143.50	145.00	-1	2,185	-0.05%
2023/08/24	6.1	146.11	2	152.25	146.50	4.1	2,147	0.19%
2023/08/23	6	151.17	4	151.13	150.50	2	2,123	0.09%
2023/08/22	8	148.13	7.1	148.75	148.50	0.9	2,053	0.05%
2023/08/21	1	141.50	2	141.50	142.00	-1	1,932	-0.05%
2023/08/18	7	141.00	7	141.36	136.50	0	1,863	0.00%
2023/08/17	4	138.13	2	138.75	141.50	2	1,781	0.11%
2023/08/16	3	128.83	3	129.67	134.50	0	1,692	0.00%
2023/08/15	1	129.00	0	0.00	130.00	1	1,635	0.06%
2023/08/10	1	137.50	1	139.00	130.00	0	1,549	0.00%
2023/08/09	0	0.00	3	137.50	138.00	-3	1,501	-0.20%
2023/08/08	2.1	145.50	0	0.00	145.00	2.1	1,469	0.14%
2023/08/04	2.1	155.81	2	154.00	155.50	0.1	1,380	0.01%
2023/08/02	3	159.00	2	161.75	155.00	1	1,310	0.08%
2023/08/01	7	166.71	11	165.86	159.50	-4	1,137	-0.35%
2023/07/31	11	165.55	11	169.14	173.00	0	990	0.00%
2023/07/28	1	155.00	0.1	157.50	157.50	0.9	887	0.10%
2023/07/27	1	143.50	1.1	143.50	143.50	-0.1	772	-0.01%
2023/07/26	0	0.00	1.1	130.50	130.50	-1.1	762	-0.14%
2023/07/24	1.1	117.66	2	118.75	117.00	-0.9	774	-0.11%
2023/07/21	2	125.75	3.1	118.34	125.00	-1.1	770	-0.14%
2023/07/20	2	118.50	1.1	115.70	119.50	0.9	778	0.12%
2023/07/19	1	112.50	0	0.00	112.50	1	802	0.12%
2023/07/18	0	0.00	1	119.50	114.50	-1	815	-0.12%
2023/07/17	1	111.00	0	0.00	111.00	1	810	0.12%
2023/07/14	0	0.00	1	114.50	114.50	-1	871	-0.11%
2023/07/12	1	110.00	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	1	116.50	118.50	-1	966	-0.10%
2023/07/10	0.1	116.50	0	0.00	116.00	0.1	997	0.01%
2023/07/07	0.1	114.50	1	118.00	118.00	-0.9	1,035	-0.09%
2023/07/03	0	0.00	1.1	115.26	118.00	-1.1	1,145	-0.09%
2023/06/19	1	112.50	0	0.00	113.00	1	1,567	0.06%
2023/06/12	0	0.00	5	113.00	113.50	-5	2,223	-0.22%
2023/06/08	1.1	117.40	0	0.00	115.50	1.1	2,316	0.05%
2023/06/07	0	0.00	1	121.00	120.00	-1	2,366	-0.04%
2023/06/06	1	118.00	0	0.00	118.00	1	2,503	0.04%
2023/05/31	0	0.00	6	123.58	122.50	-6	2,823	-0.21%
2023/05/29	6	121.33	2	120.25	120.50	4	2,834	0.14%
2023/05/19	2	115.25	1	114.00	114.00	1	2,921	0.03%
2023/05/18	1	118.50	1	120.00	117.50	0	2,938	0.00%
2023/05/17	1	116.50	1	117.00	117.00	0	2,936	0.00%
2023/05/12	1	115.00	0	0.00	115.50	1	3,001	0.03%
2023/05/10	2	117.00	0	0.00	116.00	2	3,096	0.06%
2023/05/08	2	124.50	2	124.75	124.00	0	3,166	0.00%
2023/05/05	3	123.00	0	0.00	122.00	3	3,160	0.09%
2023/05/03	1	123.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	3	128.00	1	127.50	128.00	2	3,143	0.06%
2023/04/27	1.1	121.53	2	123.00	122.50	-0.9	3,121	-0.03%
2023/04/26	1	125.50	1	122.50	124.50	0	3,127	0.00%
2023/04/25	1	128.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	2	126.00	127.00	-2	3,069	-0.07%
2023/04/19	5	134.80	3	132.67	132.00	2	2,991	0.07%
2023/04/18	0	0.00	7	129.50	128.50	-7	2,921	-0.24%
2023/04/17	1	132.00	0	0.00	132.00	1	2,889	0.03%
2023/04/14	2	125.00	1	125.50	124.00	1	2,842	0.04%
2023/04/13	0	0.00	1	125.00	124.00	-1	2,828	-0.04%
2023/04/12	1	131.00	0	0.00	131.50	1	2,789	0.04%
2023/04/11	5	136.10	0	0.00	135.50	5	2,750	0.18%
2023/04/10	0	0.00	3	127.00	129.00	-3	2,701	-0.11%
2023/04/07	2	130.00	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	130.00	1	127.00	130.00	0	2,657	0.00%
2023/03/31	1	132.50	1	129.50	129.50	0	2,645	0.00%
2023/03/30	1	134.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	0.00	2	131.25	129.50	-2	2,609	-0.08%
2023/03/28	3	133.67	1	134.50	131.00	2	2,603	0.08%
2023/03/27	3	137.00	0	0.00	135.00	3	2,568	0.12%
2023/03/24	1	138.00	4	138.00	138.00	-3	2,528	-0.12%
2023/03/23	1	143.51	0	0.00	143.00	1	2,441	0.04%
2023/03/22	3	144.50	3	144.00	147.50	0	2,369	0.00%
2023/03/21	5	143.40	8	145.00	141.00	-3	2,244	-0.13%
2023/03/20	2	135.50	4	140.50	140.50	-2	1,971	-0.10%
2023/03/17	5	124.00	6	125.33	128.00	-1	1,814	-0.06%
2023/03/16	0	0.00	2.2	117.30	116.50	-2.2	1,730	-0.12%
2023/03/15	1	114.50	1	115.50	117.00	0	1,691	0.00%
2023/03/14	0	114.50	1	112.00	111.00	-1	1,680	-0.06%
2023/03/13	6.2	114.28	2	115.00	114.00	4.2	1,701	0.24%
2023/03/10	3	122.83	1.1	124.09	122.00	1.9	1,705	0.11%
2023/03/09	4	129.13	0.1	132.51	125.50	3.9	1,670	0.23%
2023/03/08	0.2	121.00	0	0.00	123.00	0.2	1,546	0.01%
2023/03/07	6	114.42	3.1	115.61	118.00	2.9	1,438	0.20%
2023/03/06	2.1	108.10	3.1	108.71	113.00	-1	1,313	-0.07%
2023/03/03	2	105.00	4.1	105.52	105.50	-2.1	1,232	-0.17%
2023/03/02	3.1	103.82	0	0.00	102.00	3.1	1,191	0.26%
2023/03/01	2	100.50	3	101.50	105.00	-1	1,175	-0.09%
2023/02/24	5	107.80	6	106.67	104.00	-1	1,139	-0.09%
2023/02/23	5	105.40	2	105.50	104.00	3	1,100	0.27%
2023/02/22	2	103.50	7	102.86	103.50	-5	1,076	-0.46%
2023/02/21	2	105.00	2.1	104.32	104.50	-0.1	1,058	-0.01%
2023/02/20	1	103.50	1	104.02	103.50	0	1,033	0.00%
2023/02/17	0	0.00	1	100.00	99.20	-1	1,007	-0.10%
2023/02/16	0	0.00	1	101.96	102.00	-1	994	-0.10%
2023/02/15	0	97.00	1	96.80	96.40	-1	976	-0.10%
2023/02/14	2.1	100.18	5	98.86	98.00	-2.9	968	-0.30%
2023/02/13	3.1	99.39	1	99.70	99.00	2.1	957	0.22%
2023/02/10	11	107.00	4	106.63	105.00	7	936	0.75%
2023/02/09	3	107.83	2	108.50	105.00	1	895	0.11%
2023/02/08	3	106.50	2.1	107.69	108.00	0.9	846	0.11%
2023/02/07	1	102.50	1.1	103.00	103.00	-0.1	797	-0.01%
2023/02/06	0	0.00	0.1	96.50	98.00	-0.1	728	-0.01%
2023/01/16	2	92.80	2	93.31	92.30	0	689	0.00%
2023/01/13	1	90.80	0	0.00	91.80	1	666	0.15%
2023/01/12	0	0.00	1	87.20	86.90	-1	641	-0.16%
2023/01/11	2	88.85	2	86.80	86.10	0	647	0.00%
2023/01/09	1	90.40	1	89.00	90.20	0	631	0.00%
2023/01/05	0	0.00	0.2	88.30	87.70	-0.2	639	-0.03%
2023/01/03	0	0.00	0.1	86.80	86.90	-0.1	662	-0.02%
2022/12/28	0.1	82.30	0	0.00	81.30	0.1	646	0.02%
2022/12/20	0	0.00	1	88.10	86.90	-1	618	-0.16%
2022/12/16	0.1	91.20	0	0.00	90.70	0.1	606	0.02%
2022/12/12	0	0.00	1	91.90	90.80	-1	568	-0.18%
2022/12/09	1.1	97.16	1	95.60	94.70	0.1	552	0.02%
2022/12/08	1.2	97.47	1	98.10	99.90	0.2	531	0.04%
2022/12/07	1	97.50	1	94.80	98.50	0	515	0.00%
2022/12/05	0	0.00	5.1	98.69	98.50	-5.1	449	-1.13%
2022/12/02	5	92.54	2.1	93.07	92.60	2.9	386	0.75%
2022/12/01	0	0.00	1	84.00	87.10	-1	321	-0.31%
2022/11/30	0	0.00	5	81.94	80.50	-5	296	-1.69%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/04	0	0.00	1	79.20	80.50	-1	275	-0.36%
2022/11/03	6	81.67	5	81.70	81.90	1	270	0.37%
2022/10/31	0	0.00	1	73.30	74.30	-1	245	-0.41%
2022/10/25	1	71.80	0	0.00	71.70	1	240	0.42%
2022/10/20	0	0.00	1	73.70	73.50	-1	229	-0.44%
2022/10/19	1	72.20	1	72.20	72.20	0	226	0.00%
2022/10/17	0	0.00	1	71.20	71.60	-1	224	-0.45%
2022/10/12	0	0.00	1	74.80	75.50	-1	207	-0.48%
2022/10/11	2	70.50	0	0.00	69.60	2	185	1.08%
2022/09/05	1	72.10	1	71.60	71.20	0	231	0.00%
2022/09/01	2	75.50	2	74.30	74.20	0	234	0.00%
2022/08/22	2	75.60	2	75.90	75.40	0	230	0.00%
2022/08/03	1	71.80	0	0.00	71.20	1	258	0.39%
2022/07/26	0	0.00	1	74.50	73.90	-1	279	-0.36%
2022/07/25	1	78.00	0	0.00	76.00	1	283	0.35%
2022/07/22	0	0.00	1	76.10	75.50	-1	291	-0.34%
2022/07/11	2	71.50	0	0.00	72.40	2	364	0.55%
2022/06/30	1	73.30	0	0.00	73.30	1	610	0.16%
2022/06/27	1	80.30	0	0.00	79.60	1	726	0.14%
2022/06/24	1	77.50	0	0.00	77.80	1	753	0.13%
2022/06/17	1	79.50	0	0.00	80.00	1	875	0.11%
2022/06/14	0.1	83.70	0	0.00	83.30	0.1	908	0.01%
2022/06/08	0	0.00	1	88.60	88.50	-1	1,039	-0.10%
2022/06/07	0.1	89.00	0	0.00	88.90	0.1	1,094	0.01%
2022/05/26	0.1	90.20	0	0.00	88.10	0.1	1,431	0.01%
2022/05/23	0	0.00	0.1	92.50	91.50	-0.1	1,463	-0.01%
2022/05/19	0.1	89.00	0	0.00	90.20	0.1	1,488	0.01%
2022/05/18	0	0.00	0.1	91.00	91.10	-0.1	1,491	-0.01%
2022/05/12	0.1	85.10	0	0.00	85.00	0.1	1,506	0.01%
2022/04/19	0	0.00	4.7	98.79	98.50	-4.7	1,530	-0.31%
2022/04/15	4.7	101.29	0	0.00	100.50	4.7	1,512	0.31%
2022/04/13	1	112.50	2	109.75	107.50	-1	1,480	-0.07%
2022/04/07	1	113.00	0	0.00	106.50	1	1,298	0.08%
2022/04/01	0	0.00	1	105.50	107.00	-1	1,221	-0.08%
2022/03/30	0	0.00	1	108.50	114.50	-1	1,170	-0.09%
2022/03/29	1	107.00	3	109.50	107.50	-2	1,101	-0.18%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/22	1	103.50	1	107.50	108.50	0	991	0.00%
2022/03/11	5	104.50	5	105.50	110.00	0	825	0.00%
2022/03/10	3	105.00	3	106.00	107.00	0	777	0.00%
2022/03/09	7	103.43	9	103.89	105.50	-2	720	-0.28%
2022/03/07	2	105.00	0	0.00	101.00	2	657	0.30%
2022/03/04	2	108.50	1	111.50	112.00	1	608	0.16%
2022/03/01	0	0.00	1	97.20	98.10	-1	393	-0.25%
2022/02/24	1	94.50	0	0.00	91.20	1	374	0.27%
2022/02/15	0	0.00	0.1	91.00	88.80	-0.1	343	-0.03%
2022/02/11	1	90.10	11	89.91	87.90	-10	363	-2.75%
2022/02/08	10	84.22	0	0.00	84.50	10	383	2.61%
2022/01/14	0.1	84.10	0	0.00	84.00	0.1	378	0.03%
2022/01/11	0	0.00	0.1	88.60	88.60	-0.1	278	-0.04%
2021/11/17	0	0.00	1	90.30	88.10	-1	315	-0.32%
2021/11/15	1	87.80	0	0.00	87.20	1	311	0.32%
2021/11/11	2	86.70	2	86.55	87.20	0	308	0.00%
2021/09/16	1	74.00	0	0.00	74.60	1	864	0.12%
2021/08/18	1	67.60	1	69.40	70.60	0	808	0.00%
2021/08/16	1	74.20	1	71.60	71.50	0	792	0.00%
2021/08/11	0	0.00	1	80.00	79.50	-1	771	-0.13%
2021/08/06	0	0.00	2	93.10	93.50	-2	759	-0.26%
2021/08/04	1	100.00	1	98.30	98.00	0	749	0.00%
2021/08/02	1	100.00	1	99.90	100.50	0	710	0.00%
2021/07/30	3	104.67	3	106.00	100.00	0	677	0.00%
2021/07/29	6	96.82	4	98.50	99.50	2	601	0.33%
2021/07/28	3	99.90	7	100.43	102.50	-4	529	-0.76%
2021/07/27	3	96.87	1	95.90	93.60	2	401	0.50%
2021/07/22	0	0.00	1	96.20	91.20	-1	347	-0.29%
2021/07/16	11	91.04	10	91.51	88.30	1	281	0.35%
2021/07/01	0	0.00	1	80.50	77.90	-1	310	-0.32%
2021/06/24	11	84.84	11	84.97	85.60	0	314	0.00%
2021/06/16	0	0.00	1	78.70	78.60	-1	303	-0.33%
2021/05/14	0	0.00	1	72.80	73.20	-1	367	-0.27%
2021/05/12	1	71.10	0	0.00	66.60	1	360	0.28%
2021/05/05	0	0.00	1	76.50	76.50	-1	362	-0.28%
2021/05/04	1	80.00	0	0.00	79.90	1	362	0.28%
2021/04/14	1	90.00	0	0.00	90.00	1	520	0.19%
2021/04/08	0	0.00	1	97.00	97.00	-1	708	-0.14%
2021/04/07	1	99.00	1	98.80	99.10	0	706	0.00%
2021/03/31	0	0.00	1	93.50	93.80	-1	695	-0.14%
2021/03/24	1	93.50	0	0.00	91.90	1	808	0.12%
2021/03/12	1	91.30	0	0.00	91.10	1	1,002	0.10%
2021/03/08	1	90.00	0	0.00	90.30	1	1,017	0.10%
2021/02/24	2	95.00	0	0.00	95.20	2	995	0.20%
2021/01/28	0.1	93.20	0	0.00	93.20	0.1	997	0.01%
2021/01/20	0	0.00	0.1	91.10	92.30	-0.1	983	-0.01%
2021/01/19	0	98.00	0	0.00	97.20	0	980	0.00%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/14	2	101.00	0	0.00	100.50	2	958	0.21%
2021/01/12	1	105.00	3	105.00	101.50	-2	892	-0.22%
2021/01/11	0	0.00	1	99.90	99.10	-1	853	-0.12%
2021/01/08	2	99.70	0	0.00	99.40	2	852	0.23%
2021/01/07	1	100.50	0	0.00	101.50	1	849	0.12%
2021/01/06	1	100.50	1	106.00	100.50	0	840	0.00%
2021/01/05	0	0.00	4	105.00	105.00	-4	820	-0.49%
2021/01/04	2	109.00	1	107.00	109.00	1	837	0.12%
2020/12/31	2.1	107.95	3	107.50	109.50	-0.9	760	-0.12%
2020/12/29	0	0.00	3	95.90	98.10	-3	671	-0.45%
2020/12/28	4	95.50	1	96.60	95.00	3	656	0.46%
2020/12/25	1	96.70	1	99.00	97.70	0	652	0.00%
2020/12/24	2	98.00	1	101.50	97.70	1	657	0.15%
2020/12/23	1	99.70	1	98.00	99.10	0	666	0.00%
2020/12/22	2	101.00	1	103.00	97.00	1	672	0.15%
2020/12/21	2	101.25	2	101.75	102.00	0	652	0.00%
2020/12/18	3	102.67	4	102.88	99.20	-1	641	-0.16%
2020/12/17	7	101.07	4	100.23	100.50	3	604	0.50%
2020/12/16	1	97.00	0	0.00	97.00	1	541	0.18%
2020/12/15	1	94.40	3	94.57	94.80	-2	509	-0.39%
2020/12/14	1	89.50	0	0.00	91.00	1	451	0.22%
2020/12/11	1	82.50	0	0.00	82.80	1	440	0.23%
2020/12/09	0	0.00	1	87.80	87.30	-1	467	-0.21%
2020/12/08	0	0.00	4	85.58	88.30	-4	481	-0.83%
2020/12/07	3	83.37	0	0.00	83.00	3	485	0.62%
2020/12/04	2	86.35	1	85.10	85.30	1	487	0.21%
2020/11/23	0	0.00	1	93.90	93.90	-1	617	-0.16%
2020/11/20	0	0.00	1	92.20	92.80	-1	633	-0.16%
2020/11/19	1	91.40	1	91.40	91.30	0	645	0.00%
2020/11/16	5	93.50	5	92.78	92.00	0	738	0.00%
2020/11/10	2	93.65	0	0.00	92.90	2	811	0.25%
2020/11/09	1	94.40	2	95.45	96.20	-1	826	-0.12%
2020/11/06	1	93.70	2	94.35	93.70	-1	839	-0.12%
2020/11/05	0	0.00	1	92.80	92.80	-1	842	-0.12%
2020/11/04	0	0.00	1	90.00	91.00	-1	860	-0.12%
2020/11/02	1	88.40	0	0.00	87.80	1	999	0.10%
2020/10/28	1	92.60	0	0.00	91.70	1	1,163	0.09%
2020/10/27	0	0.00	1	95.30	94.80	-1	1,185	-0.08%
2020/10/26	1	93.60	1	93.60	92.90	0	1,204	0.00%
2020/10/23	1	94.10	0	0.00	93.40	1	1,242	0.08%
2020/10/13	2	96.75	0	0.00	96.50	2	1,829	0.11%
2020/10/12	1	101.50	1	98.00	98.10	0	1,872	0.00%
2020/10/06	1	94.00	0	0.00	94.40	1	2,050	0.05%
2020/09/28	1	91.90	0	0.00	92.80	1	2,471	0.04%
2020/09/17	0	0.00	1	101.50	101.00	-1	2,904	-0.03%
2020/09/15	1	99.60	3	99.40	99.90	-2	3,042	-0.07%
2020/09/14	3	95.37	3	97.37	98.40	0	3,079	0.00%
2020/09/10	1	104.50	2	100.25	100.00	-1	3,280	-0.03%
2020/09/09	2	102.25	1	102.00	102.50	1	3,334	0.03%
2020/09/07	3	106.17	2	103.50	103.00	1	3,443	0.03%
2020/09/04	1	105.50	1	107.00	107.00	0	3,481	0.00%
2020/09/03	5	110.60	4	112.00	110.50	1	3,513	0.03%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/27	1	103.00	0	0.00	103.50	1	3,874	0.03%
2020/08/26	0	0.00	1	103.50	104.50	-1	3,968	-0.03%
2020/08/25	1	102.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	2	104.00	2	105.75	104.00	0	4,202	0.00%
2020/08/18	0	0.00	2	113.00	108.50	-2	4,360	-0.05%
2020/08/17	2	114.00	0	0.00	113.00	2	4,383	0.05%
2020/08/14	0	0.00	1	114.50	115.00	-1	4,383	-0.02%
2020/08/11	1	110.50	2	111.00	110.00	-1	4,369	-0.02%
2020/08/10	2	111.00	1	113.50	109.50	1	4,369	0.02%
2020/08/07	2	114.50	0	0.00	113.00	2	4,396	0.05%
2020/08/06	2	121.50	5	125.00	120.50	-3	4,318	-0.07%
2020/08/05	5	121.70	1	124.00	120.50	4	4,269	0.09%
2020/08/04	0	0.00	2	113.75	119.50	-2	4,203	-0.05%
2020/07/31	1	112.00	1	113.50	112.00	0	4,237	0.00%
2020/07/30	0	0.00	1	109.00	112.00	-1	4,219	-0.02%
2020/07/28	1	107.50	2	109.00	104.50	-1	4,174	-0.02%
2020/07/27	2	111.25	1	119.00	109.50	1	4,132	0.02%
2020/07/24	1	123.50	1	127.00	116.00	0	4,082	0.00%
2020/07/23	3	123.50	2	123.25	122.50	1	3,998	0.03%
2020/07/22	1	120.00	0	0.00	119.00	1	3,916	0.03%
2020/07/21	1	120.50	3	119.33	121.50	-2	3,858	-0.05%
2020/07/20	3	111.00	3	112.50	111.50	0	3,766	0.00%
2020/07/17	1	117.00	0	0.00	110.00	1	3,719	0.03%
2020/07/16	2	115.50	3	118.17	121.00	-1	3,660	-0.03%
2020/07/15	1	123.00	3	122.00	117.00	-2	3,616	-0.06%
2020/07/14	6	130.00	1	129.50	130.00	5	3,571	0.14%
2020/07/13	1	124.00	1	128.00	124.00	0	3,516	0.00%
2020/07/10	2	125.00	2	126.00	121.00	0	3,477	0.00%
2020/07/09	1	135.50	6	139.00	128.50	-5	3,404	-0.15%
2020/07/08	3	129.00	0	0.00	133.50	3	3,277	0.09%
2020/07/07	1	117.50	0	0.00	121.50	1	3,220	0.03%
2020/07/06	3	104.50	2	105.50	110.50	1	3,090	0.03%
2020/07/03	4	102.00	5	100.44	100.50	-1	3,037	-0.03%
2020/07/02	0	0.00	2	95.10	94.40	-2	2,875	-0.07%
2020/07/01	4	94.20	2	95.45	93.50	2	2,850	0.07%
2020/06/30	2	95.20	5	94.64	94.60	-3	2,828	-0.11%
2020/06/29	4	93.80	1	93.40	92.00	3	2,799	0.11%
2020/06/24	1	93.60	3	95.70	93.00	-2	2,756	-0.07%
2020/06/23	8	95.58	8	93.94	100.50	0	2,648	0.00%
2020/06/22	3	92.17	3	92.57	91.60	0	2,522	0.00%
2020/06/19	5	94.10	2	96.45	93.30	3	2,508	0.12%
2020/06/18	4	93.00	5	94.80	94.00	-1	2,462	-0.04%
2020/06/17	17	94.89	15	95.16	94.10	2	2,417	0.08%
2020/06/16	0	0.00	4	89.58	91.80	-4	2,231	-0.18%
2020/06/15	2	84.90	2	86.45	83.50	0	2,168	0.00%
2020/06/12	3	86.00	6	86.77	86.70	-3	2,144	-0.14%
2020/06/11	4	85.90	4	88.60	83.50	0	2,069	0.00%
2020/06/10	5	88.02	3	90.30	88.00	2	2,031	0.10%
2020/06/09	7	86.63	6	88.32	89.10	1	1,988	0.05%
2020/06/08	7	96.07	5	96.88	92.30	2	1,930	0.10%
2020/06/05	4	100.98	11	100.17	102.50	-7	1,836	-0.38%
2020/06/04	9	92.60	2	91.65	93.60	7	1,711	0.41%
2020/06/03	5	85.40	6	86.63	85.10	-1	1,615	-0.06%
2020/06/02	15	88.83	20	87.79	86.30	-5	1,552	-0.32%
2020/06/01	5	86.40	0	0.00	84.80	5	1,448	0.35%
2020/05/29	3	80.67	1	81.60	84.70	2	1,366	0.15%
2020/05/28	2	74.40	3	75.00	77.10	-1	1,179	-0.08%
2020/05/27	3	73.97	1	71.40	70.10	2	1,092	0.18%
2020/05/22	0	0.00	1	69.40	69.50	-1	937	-0.11%
2020/05/20	0	0.00	1	67.70	69.60	-1	886	-0.11%
2020/05/14	1	67.90	20	69.09	65.50	-19	848	-2.24%
2020/05/13	0	0.00	2	65.90	66.50	-2	823	-0.24%
2020/05/12	10	67.48	1	66.90	66.30	9	834	1.08%
2020/05/08	13	69.05	0	0.00	65.80	13	866	1.50%
2020/05/07	0	0.00	1	64.40	68.80	-1	820	-0.12%
2020/04/28	2	62.40	2	63.05	62.30	0	738	0.00%
2020/04/24	0	0.00	2	59.50	58.80	-2	706	-0.28%
2020/04/23	2	58.40	0	0.00	58.50	2	713	0.28%
2020/04/22	0	0.00	5	58.62	58.50	-5	744	-0.67%
2020/04/21	5	57.82	0	0.00	57.00	5	738	0.68%
2020/04/20	2	58.60	1	59.60	59.70	1	736	0.14%
2020/04/17	1	58.60	3	61.40	59.50	-2	734	-0.27%
2020/04/16	5	60.64	3	60.93	61.30	2	702	0.28%
2020/04/15	0	0.00	2	56.10	55.80	-2	664	-0.30%
2020/04/14	2	55.00	2	56.00	55.20	0	660	0.00%
2020/04/13	2	55.40	0	0.00	54.70	2	664	0.30%
2020/04/09	0	0.00	2	57.60	57.50	-2	653	-0.31%
2020/04/08	1	55.00	0	0.00	53.60	1	640	0.16%
2020/04/07	1	53.00	1	53.00	53.20	0	615	0.00%
2020/03/30	1	46.10	1	47.00	47.00	0	641	0.00%
2020/03/17	0	0.00	2	43.68	42.75	-2	677	-0.30%
2020/03/16	3	51.77	3	48.40	47.45	0	689	0.00%
2020/03/13	3	51.33	2	52.60	52.70	1	707	0.14%
2020/02/26	0	0.00	1	60.50	60.40	-1	914	-0.11%
2020/02/19	3	61.43	0	0.00	61.30	3	1,035	0.29%
2020/02/18	0	0.00	1	62.00	61.90	-1	1,034	-0.10%
2020/02/14	1	63.50	1	62.50	62.60	0	1,035	0.00%
2020/02/13	1	61.50	2	63.35	61.80	-1	1,027	-0.10%
2020/02/11	1	56.90	2	57.40	58.50	-1	1,008	-0.10%
2020/02/07	2	54.15	0	0.00	54.00	2	1,046	0.19%
2020/01/31	0	0.00	1	54.40	57.10	-1	1,393	-0.07%
2020/01/16	2	68.05	3	66.80	68.50	-1	1,554	-0.06%
2020/01/10	0	0.00	2	62.10	62.20	-2	1,611	-0.12%
2020/01/08	2	61.55	0	0.00	61.10	2	1,631	0.12%
2020/01/06	3	65.10	0	0.00	64.70	3	1,653	0.18%
2020/01/03	0	0.00	1	66.10	66.10	-1	1,687	-0.06%
2020/01/02	0	0.00	1	68.10	67.70	-1	1,702	-0.06%
2019/12/30	1	68.60	0	0.00	67.50	1	1,819	0.05%
2019/12/27	0	0.00	2	67.25	67.40	-2	1,812	-0.11%
2019/12/26	1	67.80	1	66.90	67.20	0	1,808	0.00%
2019/12/23	1	66.50	3	66.50	66.30	-2	1,811	-0.11%
2019/12/20	1	65.10	1	65.00	64.90	0	1,807	0.00%
2019/12/19	3	66.13	1	65.30	65.10	2	1,819	0.11%
2019/12/18	0	0.00	4	67.60	67.00	-4	1,822	-0.22%
2019/12/17	5	66.92	1	66.80	66.60	4	1,838	0.22%
2019/12/16	1	66.90	1	66.40	66.90	0	1,876	0.00%
2019/12/10	0	0.00	3	68.10	69.00	-3	1,902	-0.16%
2019/12/09	4	68.00	4	68.65	68.30	0	1,883	0.00%
2019/12/06	7	66.26	6	66.20	65.50	1	1,799	0.06%
2019/12/05	2	63.40	3	61.60	63.70	-1	1,732	-0.06%
2019/12/04	0	0.00	1	60.70	60.50	-1	1,713	-0.06%
2019/12/03	4	60.93	2	61.90	60.50	2	1,731	0.12%
2019/12/02	1	61.60	0	0.00	60.50	1	1,748	0.06%
2019/11/29	2	62.80	0	0.00	62.80	2	1,764	0.11%
2019/11/28	0	0.00	1	63.60	62.80	-1	1,787	-0.06%
2019/11/27	1	62.30	0	0.00	62.10	1	1,801	0.06%
2019/11/25	1	64.80	2	63.65	63.10	-1	1,961	-0.05%
2019/11/21	0	0.00	1	63.20	63.70	-1	1,998	-0.05%
2019/11/20	1	61.60	2	63.00	63.20	-1	2,037	-0.05%
2019/11/19	4	62.93	3	64.13	61.70	1	2,067	0.05%
2019/11/18	0	0.00	1	59.80	59.90	-1	1,981	-0.05%
2019/11/11	1	60.20	4	61.53	59.00	-3	1,951	-0.15%
2019/11/08	0	0.00	6	65.53	64.80	-6	1,924	-0.31%
2019/11/07	1	64.60	0	0.00	64.20	1	1,919	0.05%
2019/11/06	2	66.80	1	67.90	66.30	1	1,889	0.05%
2019/11/05	2	68.15	1	68.50	67.20	1	1,860	0.05%
2019/11/04	4	71.40	1	71.90	70.50	3	1,821	0.16%
2019/11/01	22	72.51	16	70.83	71.30	6	1,781	0.34%
2019/10/31	2	68.40	3	69.90	70.00	-1	1,667	-0.06%
2019/10/30	0	0.00	3	69.27	69.40	-3	1,586	-0.19%
2019/10/29	2	65.85	6.1	67.12	66.60	-4.1	1,478	-0.28%
2019/10/28	6	66.17	10	66.12	68.40	-4	1,435	-0.28%
2019/10/25	3	63.50	0	0.00	62.80	3	1,336	0.22%
2019/10/24	5	66.12	0.1	65.30	65.30	4.9	1,308	0.38%
2019/10/23	19	67.07	17	67.48	66.70	2	1,276	0.16%
2019/10/22	0	0.00	0.3	61.90	61.90	-0.3	1,191	-0.03%
2019/10/17	3	62.20	0	0.00	62.10	3	1,172	0.26%
2019/10/15	1	63.50	0	0.00	63.80	1	1,147	0.09%
2019/10/09	0	0.00	11	63.92	61.10	-11	1,109	-0.99%
2019/10/08	6	67.12	0	0.00	65.20	6	1,073	0.56%
2019/10/07	0	0.00	9	67.91	67.30	-9	1,051	-0.86%
2019/10/04	9	62.94	0	0.00	64.40	9	977	0.92%
2019/10/01	6	57.20	0	0.00	56.70	6	892	0.67%
2019/09/24	0	0.00	1	61.00	60.00	-1	854	-0.12%
2019/09/23	1	59.20	1	59.70	59.20	0	835	0.00%
2019/09/20	7	59.74	12	59.80	60.10	-5	820	-0.61%
2019/09/18	5	59.48	2	58.60	58.10	3	735	0.41%
2019/09/17	1	64.30	0	0.00	64.00	1	658	0.15%
2019/09/11	0	0.00	4	62.80	63.30	-4	640	-0.62%
2019/09/10	2	64.10	0	0.00	64.20	2	626	0.32%
2019/09/06	1	64.50	0	0.00	64.60	1	620	0.16%
2019/09/04	3	67.60	0	0.00	65.60	3	590	0.51%
2019/09/03	0	0.00	3	73.70	72.80	-3	562	-0.53%
2019/08/29	3	72.00	4	70.55	75.50	-1	470	-0.21%
2019/08/28	4	70.85	1	71.50	71.50	3	423	0.71%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	1	58.30	0	0.00	59.10	1	263	0.38%
2019/08/23	0	0.00	1.1	56.16	56.50	-1.1	209	-0.53%
2019/08/21	0	0.00	1	46.80	49.10	-1	98	-1.02%
2019/08/14	2	44.35	0	0.00	44.05	2	74	2.70%
2019/05/10	1	44.60	0	0.00	44.60	1	158	0.63%
2019/05/09	0	0.00	1	45.75	45.10	-1	158	-0.63%
2019/04/29	0	0.00	2	44.95	44.30	-2	160	-1.25%
2019/04/25	1	45.50	0	0.00	45.90	1	160	0.62%
2019/04/24	0	0.00	2	44.75	45.40	-2	164	-1.22%
2019/04/23	0	0.00	1	44.00	43.95	-1	162	-0.62%
2019/04/19	1	44.30	0	0.00	44.60	1	162	0.61%
2019/04/01	1	47.00	0	0.00	47.10	1	148	0.67%
2019/03/28	0	0.00	3	47.55	47.70	-3	143	-2.09%
2019/03/27	0	0.00	3	46.40	46.75	-3	139	-2.15%
2019/03/26	2	45.60	6	46.35	45.60	-4	137	-2.90%
2019/03/25	4	45.61	0	0.00	45.00	4	135	2.96%
2019/03/22	2	46.58	1	46.60	46.60	1	132	0.75%
2019/03/21	7	46.78	3	47.00	47.00	4	130	3.07%
2019/03/20	6	47.93	4	48.25	48.00	2	125	1.60%
2019/03/19	9	47.54	7	47.69	47.35	2	118	1.69%
2019/03/05	1	44.50	1	44.05	44.05	0	100	0.00%
2019/02/22	0	0.00	1	41.20	41.20	-1	82	-1.21%
2019/02/20	0	0.00	2	41.00	41.00	-2	81	-2.46%
2019/02/15	0	0.00	2	40.55	40.80	-2	80	-2.49%
2019/01/30	1	40.05	0	0.00	40.20	1	89	1.12%
2019/01/29	4	41.80	10	41.40	41.00	-6	88	-6.82%
2019/01/28	0	0.00	2	40.68	41.00	-2	79	-2.53%
2019/01/24	1	38.15	0	0.00	38.50	1	74	1.35%
2019/01/18	0	0.00	1	38.35	38.35	-1	74	-1.34%
2018/12/11	1	36.70	0	0.00	36.30	1	81	1.22%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/13	1	33.60	0	0.00	33.65	1	72	1.39%
2018/11/12	0	0.00	1	34.30	34.40	-1	68	-1.46%
2018/09/07	0	0.00	3	40.85	40.20	-3	56	-5.27%
2018/09/05	3	41.00	0	0.00	40.50	3	53	5.56%
2018/08/16	0	0.00	1	39.15	39.15	-1	120	-0.83%
2018/08/13	2	41.53	1	42.05	39.30	1	120	0.83%
2018/07/31	0	0.00	3	39.60	39.40	-3	131	-2.28%
2018/07/26	3	38.90	0	0.00	38.40	3	130	2.29%
2018/07/19	0	0.00	3	39.20	38.30	-3	134	-2.23%
2018/07/17	3	38.70	0	0.00	38.65	3	136	2.20%
2018/06/11	1	45.20	2	45.20	43.85	-1	143	-0.69%
2018/06/06	3	45.10	3	45.70	45.80	0	118	0.00%
2018/06/05	3	44.50	4	45.33	46.20	-1	104	-0.96%
2018/05/30	0	0.00	1	40.30	40.65	-1	97	-1.02%
2018/05/23	1	39.15	0	0.00	39.10	1	112	0.89%
2018/05/11	0	0.00	1	40.25	40.25	-1	133	-0.75%
2018/04/23	1	39.10	0	0.00	38.25	1	167	0.60%
2018/04/20	0	0.00	1	39.50	39.40	-1	169	-0.59%
2018/03/16	0	0.00	2	41.85	42.00	-2	203	-0.98%
2018/03/08	1	43.70	1	43.55	43.55	0	235	0.00%
2018/03/05	4	44.66	1	44.15	44.00	3	249	1.20%
2018/03/02	1	43.20	1	43.60	43.10	0	249	0.00%
2018/02/06	0	0.00	3	44.50	41.70	-3	278	-1.08%
2018/01/29	0	0.00	1	47.60	47.35	-1	337	-0.30%
2018/01/25	2	47.90	1	47.20	47.20	1	398	0.25%
2018/01/23	3	48.00	0	0.00	47.20	3	446	0.67%
2018/01/22	0	0.00	1	47.70	47.80	-1	482	-0.21%
2018/01/18	0	0.00	3	51.10	49.60	-3	505	-0.59%
2018/01/15	1	45.15	0	0.00	45.45	1	510	0.20%
2018/01/12	3	45.75	0	0.00	45.50	3	512	0.59%
2018/01/09	1	48.35	0	0.00	46.70	1	523	0.19%
2018/01/04	0	0.00	1	50.10	50.40	-1	522	-0.19%