• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.158.4000.0058.100.12,7510.00%
2025/01/15158.00158.4057.9002,7600.00%
2025/01/14057.4000.0058.7002,7670.00%
2025/01/130.157.0000.0057.000.12,7700.00%
2025/01/092.159.96259.3059.100.12,7690.00%
2025/01/07163.0000.0063.1012,7430.04%
2025/01/03166.1000.0064.9012,7190.04%
2024/12/2600.00168.4068.00-12,706-0.04%
2024/12/24167.10166.3066.2002,7010.00%
2024/12/230.167.5000.0066.500.12,7180.00%
2024/12/200.167.5000.0066.700.12,7350.00%
2024/12/19167.7000.0067.6012,7640.04%
2024/12/16167.100.169.2066.800.92,7540.03%
2024/12/120.172.100.172.4071.8002,7230.00%
2024/12/1100.00172.2071.30-12,699-0.04%
2024/12/05171.00171.8071.1002,6420.00%
2024/12/031271.851371.8672.20-12,619-0.04%
2024/12/0200.00171.3070.90-12,601-0.04%
2024/11/291.171.0500.0071.001.12,5900.04%
2024/11/2800.000.371.4072.10-0.32,593-0.01%
2024/11/2716.371.672471.6371.10-7.72,537-0.30%
2024/11/22668.351268.8369.40-62,408-0.25%
2024/11/21666.87167.0066.6052,4320.21%
2024/11/20166.50366.9067.00-22,460-0.08%
2024/11/15168.5000.0067.8012,4590.04%
2024/11/1400.00168.2068.00-12,460-0.04%
2024/11/1200.00270.4069.40-22,425-0.08%
2024/11/1100.00171.6073.20-12,386-0.04%
2024/11/081071.80472.0070.7062,3370.26%
2024/11/072572.061172.1571.30142,3050.61%
2024/11/06467.53468.7569.2002,1880.00%
2024/11/05164.80164.9064.7002,1340.00%
2024/11/04566.82467.1066.5012,1460.05%
2024/11/01570.3400.0069.3052,1380.23%
2024/10/30471.95272.0071.5022,1130.09%
2024/10/29573.54673.4072.70-12,050-0.05%
2024/10/283377.0721.376.7676.8011.71,9340.61%
2024/10/25372.231872.2974.00-151,421-1.06%
2024/10/24169.100.269.2067.300.81,2270.07%
2024/10/235.167.9500.0067.005.11,2220.41%
2024/10/22668.18268.4068.0041,2210.33%
2024/10/1600.000.271.1071.40-0.21,298-0.02%
2024/10/159.269.7200.0069.009.21,2990.71%
2024/10/1100.00169.5069.10-11,328-0.08%
2024/10/080.271.48371.5070.70-2.81,388-0.20%
2024/10/04172.6000.0071.6011,4390.07%
2024/09/30375.53473.4073.10-11,482-0.07%
2024/09/2700.00175.1074.50-11,557-0.06%
2024/09/2500.00575.8875.60-51,672-0.30%
2024/09/2300.00375.8375.70-31,716-0.17%
2024/09/200.172.40172.4072.70-11,696-0.06%
2024/09/12168.3000.0068.9011,9890.05%
2024/09/1100.00266.7566.80-22,004-0.10%
2024/09/0600.00566.6066.90-52,108-0.24%
2024/09/05567.10266.4066.2032,1180.14%
2024/09/040.268.1500.0067.600.22,1330.01%
2024/09/03174.0000.0073.1012,1430.05%
2024/08/3000.00576.2075.80-52,150-0.23%
2024/08/29172.6000.0074.4012,1260.05%
2024/08/2800.00173.6073.50-12,129-0.05%
2024/08/27173.5000.0073.8012,1590.05%
2024/08/23673.871074.7075.40-42,189-0.18%
2024/08/221874.495072.3374.40-322,157-1.48%
2024/08/211570.901171.9471.1042,1940.18%
2024/08/2000.00473.3071.60-42,294-0.17%
2024/08/1900.00172.1072.10-12,309-0.04%
2024/08/165071.9400.0071.70502,3322.14%
2024/08/141571.701572.1272.4002,3470.00%
2024/08/09369.8300.0069.3032,3740.13%
2024/08/06362.93365.2064.3002,5580.00%
2024/08/05165.7000.0065.7012,5160.04%
2024/08/020.376.4000.0073.000.32,4980.01%
2024/08/01275.80476.6077.90-22,513-0.08%
2024/07/302.172.5400.0074.802.12,6720.08%
2024/07/230.280.3000.0080.300.22,9450.01%
2024/07/220.179.9000.0080.000.12,9600.00%
2024/07/1900.00185.5083.40-12,942-0.03%
2024/07/17189.90288.9089.00-13,001-0.03%
2024/07/1600.00189.2089.30-13,036-0.03%
2024/07/15689.45189.2088.8053,1030.16%
2024/07/1200.00189.2089.30-13,124-0.03%
2024/07/11391.83192.5090.9023,1520.06%
2024/07/10294.0500.0093.9023,2430.06%
2024/07/09194.60293.7593.10-13,288-0.03%
2024/07/0800.00391.8091.40-33,284-0.09%
2024/07/05293.40393.0092.50-13,316-0.03%
2024/07/04193.60294.3094.40-13,318-0.03%
2024/07/03496.824.196.8794.10-0.13,3160.00%
2024/07/02695.682895.1094.50-223,259-0.67%
2024/06/28393.10792.6692.30-43,205-0.12%
2024/06/272392.24291.7591.70213,1840.66%
2024/06/26890.48790.1789.8013,1420.03%
2024/06/252193.292391.4890.20-23,140-0.06%
2024/06/21292.05292.2092.2003,0920.00%
2024/06/20291.40490.7391.40-23,068-0.07%
2024/06/19186.50186.4086.2003,0390.00%
2024/06/173.188.85388.7388.400.13,2060.00%
2024/06/1400.00187.0086.60-13,228-0.03%
2024/06/131.184.32184.1084.400.13,2890.00%
2024/06/11284.80183.8083.7013,3280.03%
2024/06/07186.80286.7086.50-13,369-0.03%
2024/06/0600.000.184.7084.10-0.13,4330.00%
2024/06/05184.7000.0084.7013,5400.03%
2024/06/03187.0000.0086.7013,7670.03%
2024/05/31286.5000.0087.1024,0080.05%
2024/05/29590.4600.0089.2054,1200.12%
2024/05/28191.0000.0090.7014,2510.02%
2024/05/27191.00990.6991.00-84,262-0.19%
2024/05/24489.55888.5991.30-44,227-0.09%
2024/05/22186.2000.0086.1014,1470.02%
2024/05/21285.1000.0085.1024,1670.05%
2024/05/20184.2000.0084.1014,1760.02%
2024/05/172.185.12285.5085.100.14,2810.00%
2024/05/16285.850.386.0086.601.84,2920.04%
2024/05/15187.5000.0087.1014,3330.02%
2024/05/14287.20287.3087.3004,3600.00%
2024/05/130.285.00289.1089.10-1.84,367-0.04%
2024/05/108.485.01487.4885.004.44,2960.10%
2024/05/09392.40392.6791.8004,1870.00%
2024/05/08191.90092.1091.6014,1860.02%
2024/05/07192.9000.0092.3014,2160.02%
2024/05/03795.39795.0693.3004,4070.00%
2024/05/02592.102.191.5492.302.94,3120.07%
2024/04/301093.301294.6395.00-24,264-0.05%
2024/04/291.187.3300.0088.201.14,0340.03%
2024/04/260.185.501084.9784.80-104,039-0.25%
2024/04/252.185.62085.8085.302.14,0350.05%
2024/04/241387.191586.8787.50-24,049-0.05%
2024/04/233.284.0300.0083.903.24,0080.08%
2024/04/19385.930.185.8085.502.93,9630.07%
2024/04/18289.95190.1090.5013,9120.03%
2024/04/17188.5300.0088.7013,9140.03%
2024/04/166.488.8528.191.3387.40-21.73,914-0.55%
2024/04/153.195.343.596.0995.00-0.43,861-0.01%
2024/04/122.199.450.299.9099.101.93,8180.05%
2024/04/111100.502101.00100.00-13,827-0.03%
2024/04/100.1103.001.2103.08102.00-1.13,874-0.03%
2024/04/094102.523102.83102.0014,0220.03%
2024/04/083104.3300.00104.0034,0150.07%
2024/04/033105.834.1106.76106.00-1.14,101-0.03%
2024/04/021104.001103.50104.0004,0690.00%
2024/04/011103.503104.50105.00-24,075-0.05%
2024/03/291102.5000.00102.5014,0830.02%
2024/03/281103.5000.00103.0014,1000.02%
2024/03/270.4104.5000.00103.500.44,1130.01%
2024/03/262.3103.7600.00102.502.34,1300.05%
2024/03/253109.002108.75108.5014,0980.02%
2024/03/227.1111.421111.00110.506.14,2080.14%
2024/03/210.1115.503.2117.31114.00-3.14,218-0.07%
2024/03/200.2115.003114.67115.00-2.84,208-0.07%
2024/03/193.1113.688113.38113.50-4.94,289-0.11%
2024/03/1800.000.1114.00115.00-0.14,2850.00%
2024/03/1500.000.1111.00111.00-0.14,2300.00%
2024/03/143110.831111.00111.0024,2530.05%
2024/03/134111.131111.00110.0034,2600.07%
2024/03/1210115.005113.00112.5054,2500.12%
2024/03/1111111.3616.3113.78114.00-5.34,239-0.12%
2024/03/089111.284112.88110.0054,2160.12%
2024/03/073111.6700.00112.0034,2630.07%
2024/03/0611.4112.775113.60112.506.44,2290.15%
2024/03/058109.469109.44111.00-14,041-0.02%
2024/03/043105.172105.50104.5014,0360.02%
2024/03/0111.1105.823106.50105.008.14,1700.19%
2024/02/292103.0000.00103.0024,3610.05%
2024/02/271105.001104.50103.5004,7530.00%
2024/02/231107.5000.00105.0014,9950.02%
2024/02/210.1108.001107.50107.50-0.95,200-0.02%
2024/02/202.2109.5600.00107.002.25,3570.04%
2024/02/190.2107.501107.50107.50-0.85,513-0.01%
2024/02/163107.178.6107.45108.00-5.65,842-0.10%
2024/02/157104.430.1102.50105.006.95,9290.12%
2024/02/051.3103.1200.00103.001.35,9870.02%
2024/01/310.2102.0000.00101.500.26,1590.00%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－28天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章