沛波 (6248)-合庫-高雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
302張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	28.25	0	0.00	28.35	5	649	0.77%
2024/11/20	7	28.39	0	0.00	28.25	7	652	1.07%
2024/11/19	6	28.39	2	28.35	28.40	4	656	0.61%
2024/11/15	0	0.00	25	28.86	28.75	-25	657	-3.80%
2024/11/13	0	0.00	2	28.45	28.45	-2	652	-0.31%
2024/11/12	4	28.50	0	0.00	28.55	4	654	0.61%
2024/11/11	6	28.89	1	29.25	29.20	5	645	0.78%
2024/11/07	3	28.80	0	0.00	29.30	3	655	0.46%
2024/11/06	5	28.55	0	0.00	28.60	5	640	0.78%
2024/11/05	5	28.80	0	0.00	28.70	5	637	0.78%
2024/11/01	20	28.31	4	28.26	28.40	16	631	2.53%
2024/10/18	1	30.70	0	0.00	30.70	1	562	0.18%
2024/10/17	3	31.02	0	0.00	30.95	3	552	0.54%
2024/10/16	1	31.15	0	0.00	31.00	1	541	0.18%
2024/10/14	1	30.65	5	31.06	31.05	-4	525	-0.76%
2024/10/09	1	30.55	0	0.00	30.10	1	518	0.19%
2024/10/08	2	31.15	0	0.00	30.80	2	506	0.39%
2024/10/07	2	30.98	4	31.36	31.15	-2	502	-0.40%
2024/10/04	3	31.10	0	0.00	31.05	3	498	0.60%
2024/09/30	2	33.35	0	0.00	32.85	2	459	0.44%
2024/09/25	1	32.65	0	0.00	32.60	1	396	0.25%
2024/09/19	0	0.00	2	32.25	32.25	-2	385	-0.52%
2024/07/31	0	0.00	2	31.00	31.05	-2	531	-0.38%
2024/07/08	2	30.85	0	0.00	30.80	2	778	0.26%
2024/06/24	1	30.50	5	30.45	30.30	-4	892	-0.45%
2024/06/21	0	0.00	3	30.47	30.40	-3	901	-0.33%
2024/06/20	3	30.27	2	30.55	30.25	1	901	0.11%
2024/06/18	2	30.35	0	0.00	30.35	2	906	0.22%
2024/06/17	2	30.35	0	0.00	30.35	2	902	0.22%
2024/06/12	0	0.00	2	30.58	30.50	-2	911	-0.22%
2024/06/07	2	31.00	3	30.98	31.00	-1	931	-0.11%
2024/06/05	1	31.00	0	0.00	31.00	1	967	0.10%
2024/06/03	1	31.05	0	0.00	31.00	1	1,015	0.10%
2024/05/31	1	31.25	0	0.00	31.15	1	1,043	0.10%
2024/05/30	0	0.00	3	31.40	31.25	-3	1,066	-0.28%
2024/05/28	1	31.55	0	0.00	31.50	1	1,101	0.09%
2024/05/27	0	0.00	1	31.60	31.75	-1	1,127	-0.09%
2024/05/24	1	31.25	0	0.00	31.35	1	1,216	0.08%
2024/05/23	4	32.03	2	32.10	31.85	2	1,240	0.16%
2024/05/22	1	34.40	10	34.50	34.65	-9	1,213	-0.74%
2024/05/21	3	34.47	2	34.73	34.40	1	1,194	0.08%
2024/05/20	1	34.55	11	34.56	34.55	-10	1,179	-0.85%
2024/05/17	3	34.30	0	0.00	34.30	3	1,173	0.26%
2024/05/16	3	34.35	3	34.53	34.40	0	1,174	0.00%
2024/05/15	1	34.30	1	34.65	34.40	0	1,182	0.00%
2024/05/14	1	33.85	1	34.25	34.25	0	1,189	0.00%
2024/05/13	8	33.41	7	33.95	33.95	1	1,183	0.08%
2024/05/10	0	0.00	13	35.70	36.15	-13	1,135	-1.15%
2024/05/07	1	35.30	0	0.00	35.35	1	1,110	0.09%
2024/05/06	2	35.15	0	0.00	35.50	2	1,105	0.18%
2024/05/03	8	35.15	0	0.00	35.30	8	1,096	0.73%
2024/05/02	16	35.28	0	0.00	35.35	16	1,089	1.47%
2024/04/30	1	35.30	1	35.60	35.15	0	1,087	0.00%
2024/04/25	2	35.60	2	35.95	35.20	0	1,064	0.00%
2024/04/24	0	0.00	10	35.50	35.50	-10	1,052	-0.95%
2024/04/22	5	35.67	2	35.95	35.60	3	1,032	0.29%
2024/04/19	1	36.15	0	0.00	36.30	1	976	0.10%
2024/04/18	0	0.00	6	35.44	35.55	-6	949	-0.63%
2024/04/17	2	35.20	0	0.00	35.40	2	936	0.21%
2024/04/15	10	35.16	0	0.00	34.70	10	889	1.12%
2024/03/28	1	34.50	1	34.20	34.25	0	785	0.00%
2024/03/12	1	32.50	0	0.00	32.60	1	812	0.12%
2024/03/11	0	0.00	1	32.50	32.90	-1	788	-0.13%
2024/03/06	5	32.75	0	0.00	33.10	5	749	0.67%
2024/03/04	0	0.00	1	32.50	32.30	-1	691	-0.14%
2024/02/29	0	0.00	1	32.15	31.80	-1	656	-0.15%
2024/02/27	1	32.05	0	0.00	31.90	1	626	0.16%
2024/02/21	0	0.00	1	29.05	29.05	-1	514	-0.19%
2024/02/16	0	0.00	6	28.61	28.90	-6	489	-1.23%
2024/02/15	0	0.00	2	28.20	28.05	-2	468	-0.43%
2024/02/01	0	0.00	4	28.58	28.40	-4	448	-0.89%
2024/01/29	0	0.00	1	28.15	28.10	-1	434	-0.23%
2024/01/15	5	27.90	0	0.00	27.80	5	411	1.21%
2024/01/09	2	27.55	0	0.00	27.55	2	405	0.49%
2024/01/08	2	27.78	0	0.00	27.75	2	407	0.49%
2024/01/04	4	27.91	0	0.00	27.85	4	409	0.98%
2024/01/03	1	28.05	0	0.00	28.05	1	408	0.24%
2024/01/02	0	0.00	5	28.15	28.25	-5	407	-1.23%
2023/12/29	1	28.05	0	0.00	28.15	1	405	0.25%
2023/12/27	1	28.20	0	0.00	28.20	1	395	0.25%
2023/12/20	7	28.62	1	28.65	28.55	6	352	1.70%
2023/12/15	2	28.43	2	28.55	28.10	0	276	0.00%
2023/12/12	0	27.80	0	0.00	27.65	0	224	0.00%
2023/11/22	1	27.65	0	0.00	27.25	1	202	0.49%
2023/11/17	0	26.75	0	0.00	26.65	0	177	0.00%
2023/11/16	0	26.75	0	0.00	26.60	0	179	0.00%
2023/10/24	2	25.40	0	0.00	25.50	2	279	0.72%
2023/10/02	0	0.00	4	26.95	26.95	-4	408	-0.98%
2023/09/25	1	27.40	0	0.00	27.25	1	432	0.23%
2023/09/19	1	27.30	0	0.00	27.10	1	444	0.23%
2023/09/18	2	27.50	0	0.00	27.45	2	451	0.44%
2023/08/15	0	0.00	3	27.57	27.75	-3	702	-0.43%
2023/08/14	6	27.49	4	27.43	27.50	2	711	0.28%
2023/07/26	0	0.00	3	26.75	26.75	-3	1,049	-0.29%
2023/07/25	1	26.50	0	0.00	26.50	1	1,103	0.09%
2023/07/10	2	28.93	7	28.51	29.00	-5	1,645	-0.30%
2023/07/07	0	0.00	9	27.75	28.10	-9	1,723	-0.52%
2023/06/27	0	0.00	2	27.45	27.45	-2	1,941	-0.10%
2023/06/21	1	28.35	0	0.00	28.15	1	1,939	0.05%
2023/06/16	1	28.75	1	29.10	28.60	0	1,939	0.00%
2023/06/14	0	0.00	1	28.05	28.05	-1	1,898	-0.05%
2023/06/13	6	27.94	3	27.90	28.25	3	1,908	0.16%
2023/06/12	3	27.92	0	0.00	27.85	3	1,923	0.16%
2023/06/05	1	29.30	0	0.00	29.30	1	1,993	0.05%
2023/05/31	1	28.60	0	0.00	28.55	1	2,001	0.05%
2023/05/18	0	0.00	5	29.45	29.15	-5	1,924	-0.26%
2023/05/17	8	29.26	2	29.25	29.25	6	1,906	0.31%
2023/05/15	0	0.00	1	29.25	29.40	-1	1,840	-0.05%
2023/05/12	1	29.55	0	0.00	29.45	1	1,825	0.05%
2023/05/11	5	29.31	6	29.27	29.20	-1	1,815	-0.06%
2023/05/10	2	31.18	6	31.10	31.35	-4	1,746	-0.23%
2023/05/09	7	30.48	0	0.00	30.70	7	1,726	0.41%
2023/05/08	2	31.50	1	31.35	31.25	1	1,679	0.06%
2023/05/05	0	0.00	4	33.35	33.70	-4	1,597	-0.25%
2023/05/03	1	33.50	0	0.00	33.25	1	1,559	0.06%
2023/05/02	0	0.00	1	33.80	34.10	-1	1,543	-0.06%
2023/04/28	1	33.95	1	33.45	34.00	0	1,510	0.00%
2023/04/27	2	31.90	7	32.35	32.90	-5	1,452	-0.34%
2023/04/26	2	31.55	0	0.00	32.00	2	1,432	0.14%
2023/04/25	4	32.36	0	0.00	31.55	4	1,413	0.28%
2023/04/24	1	32.65	0	0.00	32.65	1	1,389	0.07%
2023/04/21	0	0.00	1	32.35	32.30	-1	1,363	-0.07%
2023/04/20	6	34.15	5	34.28	33.15	1	1,314	0.08%
2023/04/19	0	0.00	3	34.75	34.20	-3	1,266	-0.24%
2023/04/18	15	35.21	17	34.89	33.85	-2	1,226	-0.16%
2023/04/17	16	35.18	6	35.47	35.00	10	1,149	0.87%
2023/04/14	11	35.15	10	35.49	35.10	1	1,095	0.09%
2023/04/13	22	33.95	22	34.83	35.50	0	975	0.00%
2023/04/12	0	0.00	3	32.33	32.90	-3	820	-0.37%
2023/04/11	8	30.66	13	31.12	30.90	-5	713	-0.70%
2023/04/10	8	30.05	25	30.05	30.05	-17	595	-2.85%
2023/04/06	1	27.00	1	27.50	27.50	0	536	0.00%
2023/03/30	0	0.00	1	26.25	26.05	-1	494	-0.20%
2023/03/29	1	26.00	0	0.00	25.95	1	493	0.20%
2023/03/28	0	26.40	0	0.00	26.45	0	483	0.00%
2023/03/27	0	26.50	0	0.00	26.50	0	480	0.00%
2023/03/24	0	26.20	0	0.00	26.30	0	475	0.00%
2023/03/21	0	26.35	0	0.00	26.45	0	488	0.00%
2023/03/17	1	25.80	0	0.00	25.95	1	470	0.21%
2023/03/14	3	25.77	3	25.90	25.85	0	414	0.00%
2023/03/13	2	26.08	2	25.85	26.00	0	395	0.00%
2023/03/10	1	25.00	0	0.00	25.60	1	343	0.29%
2023/03/09	10	24.00	0	0.00	24.05	10	310	3.22%
2023/03/07	5	23.90	0	0.00	24.30	5	304	1.64%
2023/03/06	10	24.45	0	0.00	24.45	10	292	3.42%
2022/12/15	1	23.10	1	22.80	22.80	0	241	0.00%
2022/12/01	6	21.75	0	0.00	21.95	6	199	3.01%
2022/11/09	0	0.00	1	21.00	21.20	-1	205	-0.49%
2022/08/29	3	21.20	0	0.00	21.00	3	203	1.47%
2022/07/06	0	0.00	1	19.25	19.20	-1	136	-0.74%
2022/06/08	1	22.35	0	0.00	22.35	1	161	0.62%
2022/03/22	1	22.50	0	0.00	22.80	1	322	0.31%
2022/01/17	1	22.15	0	0.00	22.30	1	184	0.54%
2021/12/20	1	21.85	0	0.00	22.40	1	221	0.45%
2021/12/03	1	20.60	1	20.55	20.55	0	202	0.00%
2021/09/07	0	0.00	1	20.10	20.25	-1	548	-0.18%
2021/08/31	0	0.00	1	20.35	20.35	-1	527	-0.19%
2021/08/20	0	0.00	1	20.15	20.15	-1	503	-0.20%
2021/07/20	0	0.00	1	25.65	25.65	-1	546	-0.18%
2021/07/19	1	26.00	0	0.00	26.35	1	558	0.18%
2021/07/05	1	30.30	0	0.00	29.10	1	599	0.17%
2021/07/01	1	30.30	2	30.73	30.50	-1	564	-0.18%
2021/04/19	1	31.30	1	32.40	32.20	0	126	0.00%
2021/04/14	5	29.33	8	28.69	28.40	-3	91	-3.30%
2021/04/12	3	30.40	0	0.00	29.70	3	89	3.36%
2021/04/09	0	0.00	1	28.90	28.20	-1	74	-1.34%
2021/03/09	0	0.00	10	26.20	26.00	-10	70	-14.19%
2021/02/23	10	26.00	0	0.00	26.00	10	70	14.29%
2020/12/22	1	26.00	0	0.00	25.35	1	45	2.18%
2020/12/11	1	28.50	0	0.00	27.45	1	35	2.80%
2019/07/16	0	0.00	2	27.40	27.60	-2	250	-0.80%
2019/07/03	0	0.00	1	29.00	29.10	-1	257	-0.39%
2019/06/21	1	27.50	0	0.00	28.00	1	234	0.43%
2019/06/20	2	27.88	2	28.25	27.50	0	226	0.00%
2019/06/17	1	30.55	0	0.00	31.80	1	204	0.49%
2019/06/11	2	31.80	2	31.70	31.70	0	172	0.00%
2019/06/06	4	30.66	6	31.53	31.60	-2	166	-1.20%
2019/06/05	3	31.37	1	31.70	31.30	2	149	1.34%
2019/06/04	1	34.35	0	0.00	34.75	1	136	0.73%
2018/05/18	0	0.00	9	18.30	18.85	-9	43	-20.66%
2018/05/17	0	0.00	1	18.15	18.30	-1	43	-2.31%
2018/01/10	10	20.15	0	0.00	20.50	10	67	14.88%