• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002570.3570.50-252,831-0.88%
2025/01/2000.00169.1069.20-12,862-0.03%
2025/01/15268.301.169.0268.100.92,9450.03%
2025/01/1400.000.268.8469.00-0.22,923-0.01%
2025/01/133.367.9200.0067.903.32,9580.11%
2025/01/09269.2000.0068.5023,0120.07%
2025/01/0800.00270.6070.60-23,101-0.06%
2025/01/07170.00170.1070.0003,1450.00%
2025/01/0610570.091569.7369.50903,1972.81% 大買/
2025/01/03169.50769.6069.50-63,222-0.19%
2025/01/02167.80168.3068.1003,1980.00%
2024/12/31167.4000.0067.5013,2360.03%
2024/12/304369.3300.0068.00433,2551.32%
2024/12/2700.00169.4068.90-13,259-0.03%
2024/12/25268.20468.8068.60-23,342-0.06%
2024/12/24268.4000.0068.0023,4580.06%
2024/12/2300.00168.8068.40-13,640-0.03%
2024/12/20168.10269.2068.00-13,820-0.03%
2024/12/1900.00168.6068.40-13,804-0.03%
2024/12/1800.00568.2669.00-53,788-0.13%
2024/12/171667.5800.0067.60163,7730.42%
2024/12/16367.8300.0067.4033,7420.08%
2024/12/1300.00168.9069.20-13,722-0.03%
2024/12/12369.50370.0369.7003,7380.00%
2024/12/11469.50769.8169.20-33,753-0.08%
2024/12/105.169.92371.1069.502.13,8190.05%
2024/12/09470.65271.0070.3023,8600.05%
2024/12/06370.80371.0370.5003,8540.00%
2024/12/04168.8000.0069.5013,8580.03%
2024/12/02168.600.269.0068.300.83,9550.02%
2024/11/28567.7000.0068.4054,2140.12%
2024/11/272369.9100.0069.10234,2870.54%
2024/11/262371.3700.0071.20234,2620.54%
2024/11/251072.0000.0072.00104,2520.24%
2024/11/2000.00272.1071.00-24,238-0.05%
2024/11/19571.70271.8571.5034,2380.07%
2024/11/181271.0500.0070.60124,2450.28%
2024/11/15573.2000.0072.4054,2320.12%
2024/11/141072.8000.0072.90104,2340.24%
2024/11/12373.070.373.1072.802.74,1940.06%
2024/11/0800.00275.0074.40-24,199-0.05%
2024/11/07174.6000.0074.6014,2150.02%
2024/11/0600.00873.0973.50-84,214-0.19%
2024/11/0500.00371.7072.40-34,232-0.07%
2024/11/04172.2000.0071.6014,2770.02%
2024/11/011972.6300.0072.80194,3470.44%
2024/10/30774.760.774.1073.706.34,3230.15%
2024/10/291377.08176.7077.60124,2320.28%
2024/10/283.579.34679.4579.30-2.54,280-0.06%
2024/10/2400.00278.7078.60-24,297-0.05%
2024/10/23179.50180.0079.4004,2940.00%
2024/10/22378.5000.0079.3034,2890.07%
2024/10/2100.00578.0478.30-54,313-0.12%
2024/10/18577.140.577.3077.104.54,3510.10%
2024/10/17279.25278.8078.7004,3580.00%
2024/10/1500.00178.9079.10-14,385-0.02%
2024/10/1400.00377.6079.10-34,296-0.07%
2024/10/11477.331377.7577.70-94,289-0.21%
2024/10/09177.50177.4076.0004,3300.00%
2024/10/081275.48176.0075.40114,2980.26%
2024/10/0700.00475.2575.00-44,311-0.09%
2024/10/04274.1000.0074.2024,3530.05%
2024/10/01175.30176.0075.5004,4180.00%
2024/09/30476.901376.1675.70-94,440-0.20%
2024/09/270.278.0600.0077.300.24,4060.00%
2024/09/26578.32278.0577.2034,4050.07%
2024/09/25276.55477.7578.40-24,302-0.05%
2024/09/24476.931076.4576.80-64,182-0.14%
2024/09/19573.8000.0074.4054,1880.12%
2024/09/18373.6700.0073.4034,2350.07%
2024/09/1600.00374.9074.50-34,270-0.07%
2024/09/13873.9900.0073.9084,2860.19%
2024/09/111574.991673.8673.30-14,293-0.02%
2024/09/0900.00573.6674.10-54,222-0.12%
2024/09/06173.9000.0074.3014,2620.02%
2024/09/04773.89575.4074.2024,2290.05%
2024/09/03277.90277.8077.7004,1880.00%
2024/08/30580.06380.4078.1024,1920.05%
2024/08/2900.002676.8077.70-264,005-0.65%
2024/08/2800.00174.9074.90-13,941-0.03%
2024/08/27273.75173.6074.1013,9760.03%
2024/08/26373.7000.0073.5034,0130.07%
2024/08/2200.00175.2073.70-14,129-0.02%
2024/08/21174.50673.9574.20-54,187-0.12%
2024/08/2000.00274.5074.50-24,242-0.05%
2024/08/1900.00273.9074.20-24,347-0.05%
2024/08/1500.00272.2071.80-24,560-0.04%
2024/08/14272.55372.5772.20-14,703-0.02%
2024/08/13271.7500.0071.8024,8550.04%
2024/08/1200.00271.1072.10-25,165-0.04%
2024/08/0900.00270.8570.20-25,189-0.04%
2024/08/08169.10368.4068.70-25,166-0.04%
2024/08/07169.802169.6569.80-205,151-0.39%
2024/08/062267.1200.0067.50225,1530.43%
2024/08/051967.3600.0066.90195,1140.37%
2024/08/02374.20474.6074.30-15,074-0.02%
2024/08/011177.25277.6076.9095,1440.17%
2024/07/31175.60577.2276.80-45,129-0.08%
2024/07/30272.10373.5074.00-15,129-0.02%
2024/07/29374.0300.0073.4035,3680.06%
2024/07/26274.11276.0075.4005,4370.00%
2024/07/23176.7000.0076.8015,4690.02%
2024/07/221576.37476.0076.00115,4780.20%
2024/07/19478.9500.0078.3045,4360.07%
2024/07/18179.50180.3081.0005,4140.00%
2024/07/172.181.99281.4081.700.15,3870.00%
2024/07/1600.00382.3082.20-35,420-0.06%
2024/07/15180.60581.1080.80-45,415-0.07%
2024/07/12280.902180.8080.60-195,418-0.35%
2024/07/111381.16481.6882.3095,4170.17%
2024/07/10279.55279.3080.0005,3820.00%
2024/07/09279.65279.8579.4005,3990.00%
2024/07/081078.00378.9079.4075,4330.13%
2024/07/05179.40878.4878.40-75,419-0.13%
2024/07/0400.00177.7077.90-15,401-0.02%
2024/07/03176.10376.7776.00-25,412-0.04%
2024/07/0200.00176.2075.20-15,452-0.02%
2024/07/01476.3000.0076.1045,4320.07%
2024/06/28777.16978.3376.80-25,493-0.04%
2024/06/27375.17676.7876.70-35,471-0.05%
2024/06/26578.84278.6078.4035,5950.05%
2024/06/25478.231278.3779.40-85,803-0.14%
2024/06/241280.16581.6079.9075,9150.12%
2024/06/21181.70481.9882.00-35,919-0.05%
2024/06/20181.30381.4781.50-25,940-0.03%
2024/06/19580.38681.5380.30-16,053-0.02%
2024/06/18480.53480.8080.5006,2170.00%
2024/06/17780.67181.4080.5066,5440.09%
2024/06/13180.40181.3081.4006,8140.00%
2024/06/1200.00180.5080.00-16,836-0.01%
2024/06/1100.00279.6579.50-26,895-0.03%
2024/06/071180.2400.0079.90116,9470.16%
2024/06/06781.83682.5081.0016,9630.01%
2024/06/05980.5700.0080.0096,8890.13%
2024/06/04180.201780.7480.90-167,010-0.23%
2024/06/03278.55679.6280.10-47,140-0.06%
2024/05/311579.4100.0078.70157,1860.21%
2024/05/30180.40280.1579.90-17,162-0.01%
2024/05/29981.46481.4881.5057,1790.07%
2024/05/28280.65181.0081.2017,2540.01%
2024/05/27380.50581.1880.50-27,244-0.03%
2024/05/24379.501579.8680.40-127,294-0.16%
2024/05/23678.37178.9078.0057,3490.07%
2024/05/22579.38280.2079.1037,5660.04%
2024/05/21279.001179.0579.00-97,505-0.12%
2024/05/20279.00181.0079.0017,4310.01%
2024/05/171678.83680.1078.00107,3370.14%
2024/05/161982.3931.181.6181.30-12.17,216-0.17%
2024/05/15177.30177.3077.4006,9700.00%
2024/05/141576.80376.5077.00126,9490.17%
2024/05/13176.5000.0076.5016,9260.01%
2024/05/10276.60476.6076.20-26,920-0.03%
2024/05/09777.34178.6077.1066,8870.09%
2024/05/08177.40178.3078.3006,8580.00%
2024/05/071378.052.878.0677.8010.26,8070.15%
2024/05/06176.60376.9377.10-26,698-0.03%
2024/05/03377.3700.0076.4036,7070.04%
2024/05/021678.012677.7377.40-106,637-0.15%
2024/04/3000.001773.9274.20-176,367-0.27%
2024/04/29172.50872.1172.90-76,295-0.11%
2024/04/26271.35271.4071.5006,3860.00%
2024/04/251070.2800.0070.20106,3790.16%
2024/04/2400.00669.8570.40-66,374-0.09%
2024/04/23368.03168.1068.3026,3620.03%
2024/04/22868.59269.0568.3066,3580.09%
2024/04/191070.03570.9870.5056,2930.08%
2024/04/18271.80172.3071.5016,2150.02%
2024/04/17371.731471.4672.60-116,201-0.18%
2024/04/16370.40270.0070.6016,1360.02%
2024/04/15672.030.172.3072.005.96,0600.10%
2024/04/128.173.292572.9773.20-16.96,030-0.28%
2024/04/111472.36172.8072.80135,9490.22%
2024/04/10872.08271.6572.4065,8920.10%
2024/04/092171.11371.4071.10185,8280.31%
2024/04/08171.5000.0070.8015,7870.02%
2024/04/03172.0000.0071.8015,7630.02%
2024/04/0200.00173.0073.00-15,753-0.02%
2024/04/0100.00172.4071.60-15,670-0.02%
2024/03/29471.6300.0071.0045,5970.07%
2024/03/28172.302974.6272.00-285,390-0.52%
2024/03/27172.80973.2873.80-85,144-0.16%
2024/03/26671.42271.0071.0044,9780.08%
2024/03/253372.42072.4072.30334,9740.66%
2024/03/22872.09572.1472.4034,9440.06%
2024/03/21675.57276.9574.7044,9100.08%
2024/03/201376.981577.1975.60-25,085-0.04%
2024/03/19173.70473.5873.50-35,072-0.06%
2024/03/1800.004.571.2772.10-4.54,948-0.09%
2024/03/14167.9000.0068.8014,7770.02%
2024/03/13169.9000.0070.1014,7160.02%
2024/03/12169.90170.0069.9004,6740.00%
2024/03/11168.80168.9068.4004,6980.00%
2024/03/08470.45470.5369.0004,7580.00%
2024/03/07270.90370.6769.60-14,727-0.02%
2024/03/06168.702270.1270.20-214,786-0.44%
2024/03/05568.1000.0068.1054,9650.10%
2024/03/041568.0300.0067.90155,0240.30%
2024/03/01568.36867.8067.20-34,971-0.06%
2024/02/29270.60170.6070.3014,8140.02%
2024/02/27470.1000.0070.0044,7810.08%
2024/02/261072.895.173.1672.304.94,6670.10%
2024/02/231973.662673.1772.50-74,542-0.15%
2024/02/224.170.58870.6970.80-3.94,207-0.09%
2024/02/2100.00169.2068.80-14,122-0.02%
2024/02/20368.5000.0068.2034,1440.07%
2024/02/1900.00170.2070.00-14,099-0.02%
2024/02/161669.66869.2469.5084,0880.20%
2024/02/15467.801267.7768.20-84,032-0.20%
2024/02/05265.1000.0065.3023,9920.05%
2024/01/3100.00367.7067.70-34,025-0.07%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章