方土昶 (6265)-合庫-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.30
漲幅
+2.71%
成交量
327張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	11.35	0	0.00	11.05	6	3,402	0.18%
2024/04/15	40	12.18	40	11.93	11.90	0	3,390	0.00%
2024/04/11	1	11.60	1	11.70	11.65	0	3,438	0.00%
2024/04/03	3	11.45	3	11.55	11.50	0	3,411	0.00%
2024/04/02	3	11.52	3	11.60	11.60	0	3,411	0.00%
2024/04/01	0	0.00	3	11.95	11.80	-3	3,408	-0.09%
2024/03/29	1	11.50	1	11.60	11.70	0	3,406	0.00%
2024/03/28	2	11.75	0	0.00	11.75	2	3,402	0.06%
2024/03/27	1	11.90	2	12.20	11.90	-1	3,397	-0.03%
2024/03/26	4	11.88	15	11.99	11.90	-11	3,387	-0.32%
2024/03/25	1	12.15	3	12.25	12.15	-2	3,377	-0.06%
2024/03/20	1	11.70	1	11.80	11.85	0	3,379	0.00%
2024/03/19	0	0.00	0.1	12.10	11.80	-0.1	3,399	0.00%
2024/03/15	9	12.26	0	0.00	12.00	9	3,476	0.26%
2024/03/14	6	12.44	5	12.53	12.40	1	3,602	0.03%
2024/03/13	1	12.65	1	12.75	12.95	0	3,583	0.00%
2024/03/08	1	12.90	0	0.00	13.00	1	3,520	0.03%
2024/03/07	1	13.90	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	2	14.65	14.65	-2	3,430	-0.06%
2024/03/05	7	14.89	2	14.65	14.65	5	3,404	0.15%
2024/03/04	1	15.05	0	0.00	15.05	1	3,361	0.03%
2024/03/01	5	15.10	5	15.20	14.50	0	3,304	0.00%
2024/02/26	0	0.00	4	15.10	14.90	-4	3,147	-0.13%
2024/02/23	0	0.00	2	14.90	14.55	-2	3,059	-0.07%
2024/02/21	0	0.00	1	14.80	14.45	-1	2,913	-0.03%
2024/02/20	0	0.00	2	15.25	15.05	-2	2,846	-0.07%
2024/02/19	0	0.00	2	15.20	14.80	-2	2,768	-0.07%
2024/02/16	1	15.40	0	0.00	15.65	1	2,673	0.04%
2024/02/15	2	14.70	0	0.00	14.90	2	2,546	0.08%
2024/02/05	4	15.18	1	14.20	14.25	3	2,421	0.12%
2024/02/02	2	15.80	0	0.00	15.70	2	2,251	0.09%
2024/02/01	9.1	15.93	5	16.28	15.80	4.1	1,999	0.20%
2024/01/31	0	0.00	2	14.90	14.90	-2	1,458	-0.14%
2024/01/26	13	12.94	11	13.16	12.50	2	1,176	0.17%
2024/01/25	1	12.15	3	12.70	12.70	-2	886	-0.23%
2024/01/12	10	11.05	10	11.15	10.80	0	555	0.00%
2024/01/10	2	10.50	2	10.60	10.40	0	539	0.00%
2023/12/22	1	10.70	1	10.55	10.45	0	407	0.00%
2023/12/12	0	0.00	1	11.25	11.05	-1	280	-0.36%
2023/12/11	1	11.15	1	10.75	11.30	0	237	0.00%
2023/12/08	0	0.00	1	10.35	10.30	-1	93	-1.07%
2023/12/06	0	0.00	2	10.30	10.25	-2	91	-2.19%
2023/12/04	4	10.10	0	0.00	10.40	4	88	4.51%
2023/11/20	0	0.00	4	9.90	9.93	-4	90	-4.41%
2023/09/28	0	0.00	2	10.15	10.10	-2	191	-1.05%
2023/09/27	2	10.10	0	0.00	10.10	2	193	1.04%
2023/09/12	0	0.00	2	10.25	10.25	-2	410	-0.49%
2023/09/07	0	0.00	1	10.50	10.50	-1	420	-0.24%
2023/08/30	1	10.10	0	0.00	10.10	1	421	0.24%
2023/08/22	1	10.20	0	0.00	10.05	1	423	0.24%
2023/08/17	1	10.05	0	0.00	10.05	1	428	0.23%
2023/08/16	4	10.00	0	0.00	10.05	4	428	0.93%
2023/08/15	0	0.00	1	9.93	9.99	-1	434	-0.23%
2023/07/28	1	10.60	0	0.00	10.60	1	424	0.24%
2023/07/17	0	0.00	4	11.00	10.90	-4	409	-0.98%
2023/06/20	0	0.00	2	11.35	11.20	-2	403	-0.50%
2023/06/16	2	11.40	0	0.00	11.40	2	336	0.59%
2023/06/08	0	0.00	6	10.65	10.55	-6	274	-2.18%
2023/05/03	0	0.00	10	10.43	10.45	-10	307	-3.25%
2023/04/11	10	10.48	0	0.00	10.40	10	257	3.89%
2023/03/22	0	11.00	0	0.00	10.10	0	199	0.00%
2023/03/21	0	10.60	0	0.00	10.05	0	200	0.00%
2023/02/20	0	0.00	4	10.20	10.25	-4	232	-1.72%
2023/01/31	4	9.47	0	0.00	9.48	4	312	1.28%
2023/01/17	0	0.00	2	9.42	9.27	-2	319	-0.63%
2023/01/13	2	9.35	0	0.00	9.33	2	322	0.62%
2023/01/05	0	0.00	8	9.73	9.62	-8	353	-2.26%
2022/12/28	8	9.66	0	0.00	9.51	8	368	2.17%
2022/12/26	2	9.80	2	9.87	9.84	0	373	0.00%
2022/12/23	4	9.82	4	9.92	9.84	0	380	0.00%
2022/12/21	0	0.00	6	9.98	10.00	-6	397	-1.51%
2022/12/20	6	9.90	0	0.00	9.89	6	402	1.49%
2022/12/19	2	10.00	2	10.10	10.00	0	415	0.00%
2022/12/16	2	10.05	2	10.15	10.10	0	420	0.00%
2022/08/22	0	0.00	1	12.40	12.25	-1	2,922	-0.03%
2022/08/19	0	0.00	11	12.60	12.55	-11	2,993	-0.37%
2022/08/18	0	0.00	1	12.55	12.40	-1	3,086	-0.03%
2022/08/17	3	12.23	0	0.00	12.45	3	3,304	0.09%
2022/08/16	0	0.00	24	12.69	12.45	-24	4,067	-0.59%
2022/08/15	2	12.95	5	12.90	12.80	-3	4,331	-0.07%
2022/08/12	16	13.03	0	0.00	12.90	16	4,534	0.35%
2022/08/11	10	13.22	0	0.00	12.85	10	4,581	0.22%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/09	3	12.10	3	12.00	12.00	0	4,459	0.00%
2022/08/08	7	12.06	0	0.00	12.00	7	4,440	0.16%
2022/08/05	20	12.20	13	12.38	12.00	7	4,406	0.16%
2022/08/04	11	11.43	8	11.50	11.30	3	4,312	0.07%
2022/08/03	0	0.00	6	12.25	12.25	-6	4,231	-0.14%
2022/07/29	0	0.00	5	11.74	11.65	-5	4,145	-0.12%
2022/07/28	6	11.65	0	0.00	11.40	6	4,145	0.14%
2022/07/25	5	12.26	0	0.00	11.95	5	4,106	0.12%
2022/07/22	0	0.00	3	12.25	12.25	-3	4,038	-0.07%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/11	6	10.75	5	10.64	10.55	1	4,039	0.02%
2022/07/05	0	0.00	3	10.70	10.75	-3	4,035	-0.07%
2022/07/04	3	10.60	1	10.45	10.55	2	4,030	0.05%
2022/06/29	0	0.00	3	11.67	11.70	-3	4,004	-0.07%
2022/06/28	2	11.78	2	12.20	11.75	0	4,002	0.00%
2022/06/27	3	11.97	0	0.00	12.05	3	4,004	0.07%
2022/06/23	2	11.75	2	11.45	11.45	0	4,005	0.00%
2022/06/22	0	0.00	1	11.35	11.50	-1	4,005	-0.02%
2022/06/21	3	11.62	3	11.85	11.80	0	4,011	0.00%
2022/06/20	2	12.20	0	0.00	11.20	2	4,015	0.05%
2022/06/17	4	12.45	0	0.00	12.25	4	3,991	0.10%
2022/06/15	3	13.10	3	13.20	13.10	0	3,958	0.00%
2022/06/14	10	12.62	10	13.19	13.10	0	3,929	0.00%
2022/06/07	0	0.00	1	13.10	12.95	-1	3,535	-0.03%
2022/06/06	1	13.10	1	13.30	13.05	0	3,517	0.00%
2022/06/02	2	13.65	5	13.25	13.15	-3	3,449	-0.09%
2022/06/01	1	14.20	1	14.25	14.30	0	3,371	0.00%
2022/05/31	7	14.66	4	14.66	14.40	3	3,254	0.09%
2022/05/30	1	14.25	0	0.00	14.05	1	2,682	0.04%
2022/05/27	0	0.00	2	14.25	14.25	-2	2,585	-0.08%
2022/05/26	2	14.00	2	14.15	13.80	0	2,511	0.00%
2022/05/25	2	14.00	6	13.78	13.80	-4	2,398	-0.17%
2022/05/24	23	14.26	43	14.31	13.70	-20	2,183	-0.92%
2022/05/23	39	13.71	11	13.77	14.30	28	1,335	2.10%
2022/05/20	46	13.40	45	13.55	13.00	1	1,042	0.10%
2022/05/19	0	0.00	1	12.45	12.50	-1	802	-0.12%
2022/05/18	30	11.45	30	11.07	11.40	0	670	0.00%
2022/04/07	1	12.70	3	13.00	12.55	-2	1,785	-0.11%
2022/03/17	0	0.00	4	13.30	13.25	-4	3,875	-0.10%
2022/03/11	0	0.00	1	13.60	13.30	-1	4,883	-0.02%
2022/03/09	0	0.00	4	13.14	13.20	-4	6,234	-0.06%
2022/03/08	4	12.95	0	0.00	12.80	4	6,370	0.06%
2022/03/02	1	14.25	0	0.00	14.35	1	7,355	0.01%
2022/03/01	0	0.00	1	14.05	14.00	-1	7,561	-0.01%
2022/02/24	3	13.77	0	0.00	13.70	3	8,235	0.04%
2022/02/22	2	14.28	0	0.00	14.40	2	8,759	0.02%
2022/02/18	0	0.00	27	15.05	14.90	-27	9,070	-0.30%
2022/02/15	1	15.30	3	14.85	14.80	-2	9,764	-0.02%
2022/02/14	10	14.49	0	0.00	14.40	10	9,767	0.10%
2022/02/10	5	15.30	0	0.00	15.30	5	9,812	0.05%
2022/02/09	0	0.00	5	15.70	15.75	-5	9,822	-0.05%
2022/02/08	3	15.40	3	15.50	15.25	0	9,824	0.00%
2022/01/26	10	14.33	0	0.00	14.35	10	9,849	0.10%
2022/01/25	11	14.48	0	0.00	14.30	11	9,856	0.11%
2022/01/24	0	0.00	15	14.80	15.05	-15	9,865	-0.15%
2022/01/21	9	15.00	0	0.00	14.85	9	9,858	0.09%
2022/01/18	4	15.85	3	16.00	16.00	1	9,928	0.01%
2022/01/17	0	0.00	6	15.35	15.75	-6	9,924	-0.06%
2022/01/13	6	15.67	0	0.00	15.55	6	9,874	0.06%
2022/01/12	5	16.40	12	16.36	16.00	-7	9,852	-0.07%
2022/01/10	6	17.78	0	0.00	17.25	6	9,799	0.06%
2022/01/07	2	16.90	12	17.40	17.55	-10	9,754	-0.10%
2022/01/06	8	17.09	6	17.20	17.10	2	9,027	0.02%
2022/01/05	2	17.05	0	0.00	17.00	2	8,999	0.02%
2022/01/04	6	17.10	5	17.42	17.10	1	8,981	0.01%
2022/01/03	1	17.10	0	0.00	17.10	1	9,047	0.01%
2021/12/28	17	18.73	11	18.51	18.10	6	9,002	0.07%
2021/12/27	0	0.00	1	18.10	17.70	-1	8,702	-0.01%
2021/12/24	0	0.00	2	17.80	17.80	-2	8,721	-0.02%
2021/12/23	0	0.00	4	18.55	17.90	-4	8,758	-0.05%
2021/12/22	12	18.59	27	18.60	18.05	-15	8,891	-0.17%
2021/12/21	47	17.99	30	18.28	18.60	17	8,935	0.19%
2021/12/17	2	16.90	0	0.00	17.10	2	8,466	0.02%
2021/12/16	0	0.00	1	17.70	17.55	-1	8,441	-0.01%
2021/12/15	0	0.00	4	17.93	17.75	-4	8,421	-0.05%
2021/12/14	8	18.14	8	17.61	17.20	0	8,346	0.00%
2021/12/13	0	0.00	2	19.00	18.70	-2	7,947	-0.03%
2021/12/10	7	18.66	11	18.91	18.50	-4	7,784	-0.05%
2021/12/09	19	20.02	10	20.05	19.25	9	7,645	0.12%
2021/12/08	4	19.64	4	19.70	19.75	0	7,452	0.00%
2021/12/07	42	19.83	32	19.79	19.15	10	7,228	0.14%
2021/12/06	94	19.72	79	19.94	19.45	15	6,887	0.22%
2021/12/03	38	18.28	41	18.43	19.10	-3	6,249	-0.05%
2021/12/02	6	16.33	5	17.29	17.40	1	5,615	0.02%
2021/12/01	2	16.00	0	0.00	15.85	2	5,532	0.04%
2021/11/30	2	15.85	2	16.20	15.70	0	5,557	0.00%
2021/11/29	3	15.53	1	15.70	15.45	2	5,657	0.04%
2021/11/26	10	16.78	8	16.94	16.70	2	5,556	0.04%
2021/11/25	0	0.00	16	16.74	16.85	-16	4,937	-0.32%
2021/11/24	3	15.27	5	15.49	15.35	-2	4,735	-0.04%
2021/11/23	112	16.39	93	16.58	15.40	19	4,619	0.41%	大買/
2021/11/22	1	15.60	0	0.00	15.60	1	4,182	0.02%
2021/11/19	17	13.62	14	13.63	14.20	3	4,161	0.07%
2021/11/18	0	0.00	12	12.63	12.95	-12	3,692	-0.33%
2021/11/17	7	11.74	5	11.65	11.80	2	3,518	0.06%
2021/11/16	5	11.80	0.1	12.10	12.30	4.9	3,401	0.14%
2021/11/15	3	12.50	9	12.47	11.25	-6	2,963	-0.20%
2021/11/12	5	11.30	2	11.70	11.70	3	2,742	0.11%
2021/11/01	0	0.00	1	11.05	10.95	-1	2,829	-0.04%
2021/10/27	0	0.00	1	10.65	10.70	-1	2,926	-0.03%
2021/10/19	0	0.00	1	10.80	10.70	-1	3,132	-0.03%
2021/10/08	1	10.50	3	10.73	10.45	-2	3,281	-0.06%
2021/10/05	1	9.86	0	0.00	9.98	1	3,163	0.03%
2021/09/30	4	10.64	0	0.00	10.55	4	3,121	0.13%
2021/09/29	6	11.23	2	11.25	10.60	4	3,105	0.13%
2021/09/22	0	0.00	1	10.15	10.25	-1	2,507	-0.04%
2021/09/17	0	0.00	5	10.48	10.45	-5	2,474	-0.20%
2021/09/16	2	10.65	1	10.65	10.45	1	2,470	0.04%
2021/09/15	5	11.00	0	0.00	10.70	5	2,469	0.20%
2021/09/03	1	11.10	9	11.55	11.25	-8	2,277	-0.35%
2021/09/02	11	11.95	0	0.00	12.15	11	2,206	0.50%
2021/09/01	0	0.00	2	11.10	11.20	-2	1,986	-0.10%
2021/08/11	0	0.00	2	10.30	9.99	-2	1,471	-0.14%
2021/08/04	1	10.35	10	10.35	10.30	-9	1,484	-0.61%
2021/07/27	10	10.20	0	0.00	10.05	10	1,309	0.76%
2021/07/23	2	10.05	0	0.00	10.15	2	1,550	0.13%
2021/07/15	0	0.00	1	9.74	9.82	-1	1,985	-0.05%
2021/07/12	2	10.03	0	0.00	9.77	2	2,057	0.10%
2021/07/02	0	0.00	0.1	9.50	9.23	-0.1	1,966	0.00%
2021/05/25	0	0.00	0.1	8.20	8.20	-0.1	1,882	0.00%
2021/05/06	0	0.00	1	10.30	9.84	-1	1,697	-0.06%
2021/05/04	1	11.30	8	10.50	10.20	-7	1,646	-0.43%
2021/05/03	9	11.74	0.2	12.30	11.30	8.8	1,581	0.56%
2021/04/29	1	11.60	0	0.00	11.60	1	1,441	0.07%
2021/04/23	0	0.00	1	10.15	10.15	-1	702	-0.14%
2021/04/16	0	0.00	1	9.15	9.19	-1	840	-0.12%
2021/04/14	0	0.00	1	8.80	8.84	-1	881	-0.11%
2021/04/07	8	8.76	9	8.84	8.90	-1	841	-0.12%
2021/03/22	0	0.00	5	8.05	8.30	-5	1,009	-0.50%
2021/03/19	5	7.95	0	0.00	7.93	5	991	0.50%
2021/02/26	0.2	7.75	0	0.00	7.51	0.2	979	0.02%
2021/01/15	3	8.06	3	8.04	8.13	0	924	0.00%
2021/01/14	2	8.20	2	8.18	8.18	0	908	0.00%
2021/01/12	2	8.55	0	0.00	7.90	2	683	0.29%
2020/12/28	0	0.00	1	8.36	8.37	-1	476	-0.21%
2020/12/25	1	7.95	0	0.00	8.07	1	449	0.22%
2020/12/24	7	8.07	7	8.00	8.00	0	421	0.00%
2020/12/23	2	7.71	2	7.84	7.79	0	346	0.00%
2020/12/22	5	7.23	0	0.00	7.13	5	257	1.94%
2020/12/21	0	0.00	3	7.00	7.10	-3	279	-1.07%
2020/10/23	0.2	6.88	0	0.00	6.84	0.2	388	0.05%
2020/10/12	3	6.96	0	0.00	7.02	3	650	0.46%
2020/08/03	0	0.00	1	7.00	6.78	-1	451	-0.22%
2020/07/30	2	6.52	11	6.60	6.48	-9	432	-2.08%
2020/07/29	9	6.38	9	6.43	6.43	0	425	0.00%
2020/07/28	10	6.50	0	0.00	6.48	10	416	2.40%
2020/07/27	2	7.12	2	7.34	7.20	0	369	0.00%
2020/05/14	0.2	5.89	0	0.00	5.83	0.2	185	0.10%
2020/04/09	0	0.00	4	5.24	5.22	-4	194	-2.05%
2020/03/31	4	5.06	0	0.00	5.03	4	195	2.05%
2020/03/30	0	5.08	0	0.00	5.00	0	193	0.00%
2020/03/18	0	0.00	1	5.44	5.31	-1	166	-0.60%
2020/03/17	1	5.39	0	0.00	5.37	1	165	0.60%
2020/03/06	0	7.50	0	0.00	6.84	0	162	0.00%
2019/08/14	0	0.00	3	6.12	6.12	-3	110	-2.72%
2019/07/29	1	5.73	0	0.00	5.74	1	83	1.20%
2019/07/05	1	5.65	0	0.00	5.71	1	90	1.11%
2019/06/28	1	5.72	0	0.00	5.79	1	111	0.90%
2019/06/03	0	0.00	5	5.70	5.78	-5	112	-4.44%
2019/05/31	0	0.00	5	5.76	5.77	-5	112	-4.43%
2019/05/28	0	0.00	2	5.68	5.70	-2	114	-1.75%
2019/05/16	0	0.00	2	5.78	5.72	-2	116	-1.72%
2019/03/26	0	6.00	0	0.00	5.78	0	62	0.00%
2018/10/26	2	5.01	0	0.00	4.91	2	129	1.54%
2018/10/25	2	4.95	0	0.00	5.05	2	128	1.55%
2018/10/24	2	5.13	0	0.00	5.15	2	122	1.63%
2018/10/11	4	5.71	0	0.00	5.71	4	114	3.49%
2018/08/13	2	6.61	0	0.00	6.70	2	557	0.36%
2018/08/09	2	6.90	0	0.00	6.88	2	564	0.35%
2018/07/09	0	0.00	10	7.18	7.13	-10	861	-1.16%
2018/07/05	10	7.95	15	7.67	7.36	-5	853	-0.59%
2018/06/26	0	0.00	10	7.39	7.36	-10	714	-1.40%
2018/06/14	1	7.40	0	0.00	7.40	1	707	0.14%
2018/06/13	0	0.00	1	7.40	7.46	-1	709	-0.14%
2018/06/12	1	7.52	2	7.45	7.35	-1	714	-0.14%
2018/06/11	2	7.86	0	0.00	7.60	2	688	0.29%
2018/06/08	3	7.10	0	0.00	7.16	3	585	0.51%
2018/06/05	4	7.02	0	0.00	7.05	4	676	0.59%
2018/05/30	4	6.85	1	6.83	6.88	3	975	0.31%
2018/05/29	4	6.96	0	0.00	6.91	4	970	0.41%
2018/05/21	1	7.11	0	0.00	7.05	1	941	0.11%
2018/05/18	4	7.13	0	0.00	7.10	4	935	0.43%
2018/05/16	4	7.15	0	0.00	7.07	4	930	0.43%
2018/05/04	0	0.00	2	7.23	7.23	-2	1,163	-0.17%
2018/05/03	0	0.00	1	7.64	7.23	-1	1,160	-0.09%
2018/04/30	1	7.70	0	7.73	7.70	1	1,091	0.09%
2018/04/24	0	7.41	0	0.00	7.50	0	1,001	0.00%
2018/04/13	1	7.30	0	0.00	7.30	1	936	0.11%
2018/03/30	0	0.00	4	7.38	7.45	-4	900	-0.44%
2018/03/21	1	7.84	0	0.00	7.91	1	862	0.12%
2018/03/08	5	8.25	0	0.00	8.21	5	705	0.71%
2018/02/26	0	7.20	0	0.00	7.21	0	400	0.01%
2018/01/16	0	0.00	3	6.87	6.89	-3	110	-2.70%