台燿 (6274)-合庫-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7.2	166.31	38.2	163.54	167.00	-31.1	7,916	-0.39%
2024/11/20	17	157.26	0	0.00	155.00	17	7,643	0.22%
2024/11/19	1.1	156.67	0.1	155.50	156.50	1	7,649	0.01%
2024/11/18	6.1	152.33	1	155.00	151.50	5.1	7,705	0.07%
2024/11/15	5	155.50	0.2	157.14	155.00	4.8	7,713	0.06%
2024/11/14	2.1	154.05	0	0.00	154.50	2.1	7,778	0.03%
2024/11/13	2	158.50	2.4	157.00	158.00	-0.4	7,782	-0.01%
2024/11/12	16	156.33	21	159.50	155.00	-5	7,828	-0.06%
2024/11/11	4.5	163.28	2	163.50	161.50	2.5	7,821	0.03%
2024/11/08	3	163.00	2	164.50	162.50	1	7,908	0.01%
2024/11/07	2	162.75	23.3	162.58	164.00	-21.3	7,991	-0.27%
2024/11/06	4.1	158.73	36.2	157.40	159.00	-32.1	8,009	-0.40%
2024/11/05	4.2	159.90	2	160.75	159.00	2.2	8,124	0.03%
2024/11/04	17	161.24	1	161.00	163.00	16	8,331	0.19%
2024/11/01	2	155.51	1	156.50	158.00	1	8,368	0.01%
2024/10/30	2	161.25	0	0.00	162.00	2	8,291	0.02%
2024/10/29	29.2	160.63	0	0.00	161.00	29.2	8,406	0.35%
2024/10/24	4.1	169.13	0	0.00	169.00	4.1	8,431	0.05%
2024/10/23	3	172.00	4	172.00	172.00	-1	8,456	-0.01%
2024/10/22	2	167.50	13.2	169.51	171.50	-11.2	8,456	-0.13%
2024/10/21	2.2	166.09	78	167.05	167.50	-75.8	8,537	-0.89%
2024/10/18	5	166.90	0	0.00	165.00	5	8,589	0.06%
2024/10/17	7.1	169.50	0	0.00	168.50	7.1	8,556	0.08%
2024/10/16	22.1	171.95	0	0.00	171.50	22.1	8,429	0.26%
2024/10/15	1	179.00	3	180.00	178.00	-2	8,326	-0.02%
2024/10/14	1	177.50	20	176.50	176.50	-19	8,266	-0.23%
2024/10/09	4.2	176.85	1	176.00	174.50	3.2	8,364	0.04%
2024/10/08	0	0.00	9	176.67	178.00	-9	8,381	-0.11%
2024/10/07	15	172.93	3.1	175.44	172.50	11.9	8,369	0.14%
2024/10/04	8	173.31	1	180.00	171.00	7	8,437	0.08%
2024/10/01	6	175.33	28.1	174.10	175.00	-22.1	8,487	-0.26%
2024/09/30	5	172.30	1.3	174.06	170.50	3.8	8,596	0.04%
2024/09/27	12	176.75	3	177.17	175.00	9	8,751	0.10%
2024/09/26	41.1	181.03	1	180.50	178.00	40.1	8,736	0.46%
2024/09/25	21	178.62	8	180.69	181.50	13	8,709	0.15%
2024/09/24	2.2	175.28	2	177.75	178.00	0.2	8,649	0.00%
2024/09/23	26	181.44	1	185.50	181.00	25	8,538	0.29%
2024/09/20	83	183.83	29.3	187.11	182.50	53.8	8,508	0.63%
2024/09/19	4	178.88	265	180.33	184.00	-261	8,425	-3.10%	大賣/鉅額交易
2024/09/18	17.1	179.59	3	179.83	174.50	14.1	8,314	0.17%
2024/09/16	288.1	187.13	41	188.16	183.00	247.1	8,237	3.00%	大買/鉅額交易
2024/09/13	6	182.42	19.1	183.03	184.50	-13.1	7,955	-0.16%
2024/09/12	12.5	178.98	12.5	180.40	180.50	0.1	7,768	0.00%
2024/09/11	6	174.25	18.1	174.00	175.00	-12.1	7,704	-0.16%
2024/09/10	13	178.46	10	180.10	172.00	3	7,712	0.04%
2024/09/09	3	177.33	59.1	175.89	177.50	-56.1	7,522	-0.75%
2024/09/06	22.1	179.29	2	177.00	176.00	20.1	7,489	0.27%
2024/09/05	2	177.50	5.1	176.16	176.00	-3.1	7,450	-0.04%
2024/09/04	10.1	169.96	60	172.93	167.50	-49.9	7,143	-0.70%
2024/09/03	23.5	177.47	28.5	178.24	177.00	-5	7,017	-0.07%
2024/09/02	106	174.66	16	174.31	172.50	90	6,920	1.30%	大買/
2024/08/30	6	174.50	4	176.00	175.50	2	6,843	0.03%
2024/08/29	11	166.73	2	167.25	167.00	9	6,600	0.14%
2024/08/28	2	162.50	3	165.50	167.00	-1	6,676	-0.01%
2024/08/27	12	162.08	7	162.71	162.50	5	6,675	0.07%
2024/08/26	25	163.64	12	160.75	160.00	13	6,745	0.19%
2024/08/23	4	162.75	5	162.50	163.50	-1	6,783	-0.01%
2024/08/21	3	160.17	0	0.00	159.00	3	6,882	0.04%
2024/08/20	4	164.88	4	164.88	163.00	0	7,051	0.00%
2024/08/19	1	163.00	5	164.50	165.00	-4	7,111	-0.06%
2024/08/16	1	162.00	3	163.17	163.50	-2	7,176	-0.03%
2024/08/15	4	160.13	6	160.92	159.00	-2	7,174	-0.03%
2024/08/14	9	161.00	9	160.00	160.00	0	7,198	0.00%
2024/08/13	4	160.50	6.2	162.57	161.00	-2.2	7,191	-0.03%
2024/08/12	12	158.54	16.7	159.50	158.50	-4.7	7,244	-0.06%
2024/08/09	18.1	156.03	17	155.68	154.00	1.1	7,346	0.01%
2024/08/08	7.6	153.44	7	155.21	152.50	0.6	7,361	0.01%
2024/08/07	5.1	155.31	1.1	157.82	154.50	4	7,425	0.05%
2024/08/06	3	150.83	7	149.29	152.50	-4	7,445	-0.05%
2024/08/05	2	143.00	13	147.77	142.50	-11	7,351	-0.15%
2024/08/02	11	162.32	11	160.45	158.00	0	7,294	0.00%
2024/08/01	14	164.04	19	166.34	166.00	-5	7,355	-0.07%
2024/07/31	7	155.86	11	157.41	160.00	-4	7,368	-0.05%
2024/07/30	8	150.63	5	151.50	154.50	3	7,448	0.04%
2024/07/29	13	156.04	11.2	151.70	151.50	1.8	7,515	0.02%
2024/07/26	4	154.13	4	155.25	156.00	0	7,677	0.00%
2024/07/23	2.1	153.67	3	154.67	158.00	-0.9	7,733	-0.01%
2024/07/22	6	149.25	1	151.50	151.00	5	7,872	0.06%
2024/07/19	15.1	163.77	10	158.55	158.00	5.1	7,927	0.06%
2024/07/18	2	165.00	2.2	166.86	166.00	-0.2	8,162	0.00%
2024/07/17	5	168.50	15	169.63	168.00	-10	8,330	-0.12%
2024/07/16	8	164.88	8	165.56	165.50	0	8,474	0.00%
2024/07/15	14	165.79	10	165.50	165.50	4	8,622	0.05%
2024/07/12	3.2	168.44	5	170.10	167.00	-1.8	8,780	-0.02%
2024/07/11	16	176.34	14	173.50	173.50	2	8,930	0.02%
2024/07/10	3	173.17	9	175.33	176.50	-6	9,142	-0.07%
2024/07/09	8.5	171.18	9	171.72	171.50	-0.5	9,164	-0.01%
2024/07/08	16.2	173.15	13	173.00	173.00	3.2	9,160	0.03%
2024/07/05	5	172.30	13	172.50	176.00	-8	9,149	-0.09%
2024/07/04	13	166.92	16.2	168.94	169.00	-3.2	9,200	-0.03%
2024/07/03	14.1	166.27	13.2	167.23	164.50	0.9	9,463	0.01%
2024/07/02	11	164.09	5	163.80	163.00	6	9,615	0.06%
2024/07/01	11	163.73	13	163.15	162.50	-2	9,727	-0.02%
2024/06/28	5	163.00	5	162.50	162.50	0	9,844	0.00%
2024/06/27	7	162.36	6	161.25	161.00	1	10,111	0.01%
2024/06/26	10	164.35	9	163.78	163.00	1	10,294	0.01%
2024/06/25	13.3	161.87	7	163.00	163.50	6.3	10,561	0.06%
2024/06/24	6	165.17	6	165.42	164.00	0	11,067	0.00%
2024/06/21	6	164.67	4	163.50	163.50	2	11,737	0.02%
2024/06/20	3	165.83	3	167.17	167.00	0	12,223	0.00%
2024/06/19	14.1	166.31	13	164.23	164.00	1.1	12,449	0.01%
2024/06/18	13.2	167.53	13	167.46	167.50	0.2	12,584	0.00%
2024/06/17	15.3	169.84	13	167.85	167.50	2.3	12,735	0.02%
2024/06/14	14	174.14	12	173.42	173.00	2	13,170	0.02%
2024/06/13	11.1	174.14	4	174.50	174.50	7.1	13,253	0.05%
2024/06/12	3	173.33	6.2	171.79	176.00	-3.2	13,453	-0.02%
2024/06/11	6.1	166.15	4	164.75	164.50	2.1	13,350	0.02%
2024/06/07	9.1	168.37	8	167.50	167.50	1.1	13,613	0.01%
2024/06/06	23	169.11	30	169.83	170.00	-7	14,056	-0.05%
2024/06/05	12.2	171.02	3	174.00	172.00	9.2	14,133	0.07%
2024/06/04	2	171.25	1	173.00	168.50	1	14,550	0.01%
2024/06/03	4.2	171.52	574.1	170.85	172.50	-569.9	15,216	-3.75%	大賣/鉅額交易
2024/05/31	4	164.75	6	167.42	166.50	-2	15,320	-0.01%
2024/05/30	8.3	164.36	5	163.40	162.50	3.3	15,445	0.02%
2024/05/29	3	168.00	4	169.25	167.00	-1	15,544	-0.01%
2024/05/28	4	168.38	5	169.10	168.00	-1	15,649	-0.01%
2024/05/27	9	170.22	8	169.13	169.00	1	15,745	0.01%
2024/05/24	14.1	167.18	10	167.75	171.00	4.1	15,921	0.03%
2024/05/23	17	173.91	8	170.00	170.00	9	16,065	0.06%
2024/05/22	3.1	177.02	7	177.29	176.50	-4	16,464	-0.02%
2024/05/21	8	175.19	6	173.75	173.50	2	16,646	0.01%
2024/05/20	7	177.71	17	179.53	177.50	-10	16,725	-0.06%
2024/05/17	5	177.00	4	178.00	177.00	1	16,944	0.01%
2024/05/16	13	177.31	15.3	180.70	178.00	-2.3	17,381	-0.01%
2024/05/15	14	177.32	9.3	180.16	174.50	4.7	17,547	0.03%
2024/05/14	19.2	171.03	18	173.08	173.00	1.2	17,694	0.01%
2024/05/13	19.2	172.99	13	171.73	171.50	6.2	17,925	0.03%
2024/05/10	36.2	182.31	27.1	181.52	180.00	9.1	18,115	0.05%
2024/05/09	4.2	188.71	18.2	189.87	187.50	-14	18,153	-0.08%
2024/05/08	15	181.67	15	184.00	185.50	0	18,136	0.00%
2024/05/07	19.1	178.91	16	179.34	182.00	3.1	18,331	0.02%
2024/05/06	21	188.12	15	181.27	181.00	6	18,212	0.03%
2024/05/03	14.1	188.10	17	188.06	188.00	-2.9	18,079	-0.02%
2024/05/02	9	184.33	6	186.42	188.00	3	18,085	0.02%
2024/04/30	14	184.96	21	186.93	185.50	-7	18,030	-0.04%
2024/04/29	16	181.50	8	183.75	183.50	8	17,950	0.04%
2024/04/26	12	179.67	11.3	180.47	179.50	0.7	18,335	0.00%
2024/04/25	8.8	175.57	6	177.75	175.00	2.8	18,370	0.02%
2024/04/24	5	174.30	9.4	177.52	175.50	-4.4	18,263	-0.02%
2024/04/23	8	159.38	6	162.00	164.50	2	18,092	0.01%
2024/04/22	13.2	157.12	12.2	153.35	152.50	1	17,925	0.01%
2024/04/19	12	165.29	120	162.78	163.00	-108	17,847	-0.61%	大賣/鉅額交易
2024/04/18	1	165.00	4	168.38	168.00	-3	17,747	-0.02%
2024/04/17	9	165.28	8.5	166.47	168.00	0.5	17,651	0.00%
2024/04/16	10.2	165.69	5	167.10	167.00	5.2	17,468	0.03%
2024/04/15	2.2	183.55	1	180.50	182.00	1.2	17,274	0.01%
2024/04/12	5.3	184.92	5	186.10	188.00	0.3	17,253	0.00%
2024/04/11	6	185.75	9	186.56	185.00	-3	17,256	-0.02%
2024/04/10	19.3	190.64	16	189.34	186.50	3.3	17,212	0.02%
2024/04/09	23.2	195.13	21.3	195.50	192.50	1.9	16,992	0.01%
2024/04/08	25	187.70	21	190.17	190.50	4	16,635	0.02%
2024/04/03	4	182.88	8	183.94	187.00	-4	16,324	-0.02%
2024/04/02	9	180.51	8	181.63	182.00	1	16,359	0.01%
2024/04/01	15.1	183.01	21.2	184.72	182.50	-6.1	16,338	-0.04%
2024/03/29	106.2	181.32	5	179.80	179.00	101.2	16,149	0.63%	大買/鉅額交易
2024/03/28	9	181.39	8	184.31	183.00	1	15,980	0.01%
2024/03/27	408	182.65	11.2	183.06	182.50	396.8	15,766	2.52%	大買/鉅額交易
2024/03/26	105.1	178.81	18	179.78	176.00	87.1	15,387	0.57%	大買/
2024/03/25	105	178.40	25	179.36	184.50	80	14,768	0.54%	大買/
2024/03/22	0	0.00	4	170.25	168.00	-4	14,296	-0.03%
2024/03/21	21	165.31	12	166.17	165.00	9	14,082	0.06%
2024/03/20	6	165.75	11	164.59	163.50	-5	13,921	-0.04%
2024/03/19	16	168.19	37.2	170.00	168.50	-21.2	13,749	-0.15%
2024/03/18	14	160.93	13	162.00	163.50	1	13,233	0.01%
2024/03/15	5	161.00	12.2	161.38	161.50	-7.2	13,126	-0.05%
2024/03/14	4	154.00	3	153.83	156.00	1	12,863	0.01%
2024/03/13	17.3	156.91	7	154.07	154.00	10.3	12,827	0.08%
2024/03/12	13	163.58	15.1	164.54	160.00	-2.1	12,597	-0.02%
2024/03/11	16.3	158.87	7.1	159.49	157.50	9.2	12,266	0.07%
2024/03/08	26.2	154.41	30	154.30	156.00	-3.8	12,121	-0.03%
2024/03/07	42.1	166.52	35.1	171.37	164.00	7	11,727	0.06%
2024/03/06	17.9	160.37	4	163.38	163.00	13.9	11,096	0.12%
2024/03/05	2.3	157.78	8.1	161.52	162.00	-5.9	10,945	-0.05%
2024/03/04	9	160.11	5	158.90	157.50	4	10,844	0.04%
2024/03/01	4	158.90	3	158.50	163.00	1	10,820	0.01%
2024/02/29	4	157.00	5	156.30	156.50	-1	10,839	-0.01%
2024/02/27	8.1	154.99	4	159.00	155.00	4.1	10,861	0.04%
2024/02/26	22	165.41	5	167.40	162.50	17	10,850	0.16%
2024/02/23	20	164.35	46.1	166.23	165.50	-26.1	10,697	-0.24%
2024/02/22	6	156.17	9	157.94	156.50	-3	10,377	-0.03%
2024/02/21	2	156.00	1	155.91	151.50	1	10,391	0.01%
2024/02/20	3	151.83	7	153.14	155.50	-4	10,413	-0.04%
2024/02/19	22.1	160.46	14	158.11	154.50	8.1	10,306	0.08%
2024/02/16	21	159.43	2	158.25	156.50	19	10,209	0.19%
2024/02/15	18	161.00	43.2	161.12	162.50	-25.2	10,022	-0.25%
2024/02/05	10.1	149.70	5	150.30	148.00	5.1	9,708	0.05%
2024/02/02	7.2	145.46	13.1	145.85	146.50	-5.9	9,390	-0.06%
2024/02/01	3	138.17	6.2	139.77	139.00	-3.2	9,161	-0.03%
2024/01/31	6.5	134.75	6	135.92	135.50	0.5	9,060	0.01%
2024/01/30	7	135.50	11.1	134.75	135.50	-4.1	9,005	-0.05%
2024/01/29	1	130.50	2	130.00	130.00	-1	8,926	-0.01%
2024/01/26	4	127.00	1	127.50	126.50	3	9,104	0.03%
2024/01/25	10.2	130.64	5	132.80	128.50	5.2	9,477	0.05%
2024/01/24	1	133.00	1	134.00	133.50	0	9,455	0.00%
2024/01/23	19.3	135.18	3.2	134.79	135.00	16.2	9,546	0.17%
2024/01/22	7	135.57	30	134.52	137.00	-23	9,526	-0.24%
2024/01/19	3.1	126.73	21.2	127.00	128.50	-18.1	9,174	-0.20%
2024/01/18	0.1	121.00	0	0.00	122.00	0.1	9,251	0.00%
2024/01/17	1	125.00	5	126.50	125.50	-4	9,333	-0.04%
2024/01/16	1	125.00	1.1	125.95	125.50	-0.1	9,437	0.00%
2024/01/15	7	124.50	8.5	124.43	125.00	-1.5	9,663	-0.02%
2024/01/12	3	121.00	4.1	122.38	120.50	-1.1	9,989	-0.01%
2024/01/11	6.5	117.50	4.1	118.15	120.00	2.4	10,166	0.02%
2024/01/10	1.1	116.50	0	0.00	115.00	1.1	10,467	0.01%
2024/01/09	2	119.50	2	122.00	118.50	0	10,623	0.00%
2024/01/08	1.1	120.45	0	0.00	118.50	1.1	10,765	0.01%
2024/01/05	0.2	124.50	1.2	125.33	124.00	-1	10,879	-0.01%
2024/01/04	1	124.50	12.1	123.09	125.00	-11.1	10,972	-0.10%
2024/01/03	2.1	120.98	3	122.33	120.50	-0.9	11,144	-0.01%
2024/01/02	2.1	123.95	1	123.50	123.50	1.1	11,431	0.01%
2023/12/29	1.1	127.86	0	0.00	126.00	1.1	11,822	0.01%
2023/12/28	4	127.50	7	128.43	127.00	-3	12,072	-0.02%
2023/12/27	5	125.00	3.6	124.72	125.50	1.4	12,513	0.01%
2023/12/26	1	122.50	2	122.75	123.50	-1	13,165	-0.01%
2023/12/25	1	120.50	2	122.00	120.50	-1	13,457	-0.01%
2023/12/22	11	120.36	5	121.90	121.00	6	13,706	0.04%
2023/12/21	8	115.00	13.2	116.90	119.50	-5.2	13,966	-0.04%
2023/12/20	2.1	114.95	1	114.00	114.00	1.1	14,298	0.01%
2023/12/19	5.2	114.98	4	116.00	116.00	1.2	14,471	0.01%
2023/12/18	2.4	117.44	0	0.00	115.00	2.4	14,658	0.02%
2023/12/15	2.2	120.59	2	120.75	120.00	0.2	14,809	0.00%
2023/12/14	0	0.00	0.1	122.50	121.00	-0.1	15,180	0.00%
2023/12/12	1.1	120.09	0	0.00	120.50	1.1	15,781	0.01%
2023/12/11	2	122.00	0	0.00	122.00	2	16,068	0.01%
2023/12/08	2.1	123.52	0	0.00	123.00	2.1	16,241	0.01%
2023/12/07	0.1	125.00	1	126.00	124.00	-0.9	16,350	-0.01%
2023/12/06	0	0.00	2	124.75	125.50	-2	16,631	-0.01%
2023/12/05	2	120.25	1	123.00	122.00	1	16,703	0.01%
2023/12/04	1	124.00	3	125.33	122.00	-2	16,975	-0.01%
2023/12/01	1	120.00	3.2	121.69	122.00	-2.2	17,562	-0.01%
2023/11/30	2.1	124.93	2	123.00	123.00	0.1	18,068	0.00%
2023/11/29	2	123.00	2	123.75	123.50	0	18,393	0.00%
2023/11/28	3.1	117.18	4	118.13	122.00	-0.9	18,707	0.00%
2023/11/27	6.1	120.07	22	121.09	116.00	-15.9	18,808	-0.08%
2023/11/24	3	123.00	17	122.29	123.50	-14	18,741	-0.07%
2023/11/22	3	125.17	2	127.50	127.00	1	18,579	0.01%
2023/11/21	12	127.63	2.1	127.02	127.50	9.9	18,520	0.05%
2023/11/20	17	125.97	30.1	122.89	128.00	-13.1	18,725	-0.07%
2023/11/17	24	119.48	7	121.36	120.50	17	18,737	0.09%
2023/11/16	16	118.50	18	118.00	119.00	-2	18,818	-0.01%
2023/11/15	37	120.14	19.3	118.27	116.50	17.7	18,817	0.09%
2023/11/14	4.3	114.15	2	113.25	113.00	2.3	18,739	0.01%
2023/11/13	1	115.50	1.1	115.59	115.50	-0.1	18,922	0.00%
2023/11/10	1.3	115.00	0	0.00	115.00	1.3	19,178	0.01%
2023/11/09	3.2	113.66	4	115.88	117.00	-0.8	19,316	0.00%
2023/11/08	12	116.04	20.5	116.30	116.00	-8.5	19,333	-0.04%
2023/11/07	5.6	112.72	1	112.50	113.00	4.6	19,432	0.02%
2023/11/06	2.1	116.40	2	115.25	115.50	0.1	19,577	0.00%
2023/11/03	10.2	114.99	5	114.70	113.50	5.2	19,641	0.03%
2023/11/02	14	114.61	67	117.32	115.00	-53	19,876	-0.27%
2023/11/01	5	107.20	1	107.50	107.50	4	20,059	0.02%
2023/10/31	4	110.75	1	115.00	106.50	3	20,308	0.01%
2023/10/30	5	113.50	6	112.92	113.50	-1	20,698	0.00%
2023/10/27	57	111.98	6	112.58	110.50	51	21,003	0.24%
2023/10/26	6	111.83	7	112.86	111.50	-1	21,563	0.00%
2023/10/25	4	120.63	4	119.63	119.00	0	22,344	0.00%
2023/10/24	6	117.67	5	118.40	121.50	1	22,989	0.00%
2023/10/23	8	115.31	14	115.89	116.00	-6	23,627	-0.03%
2023/10/20	8	109.75	7	109.71	111.00	1	23,884	0.00%
2023/10/19	5.1	115.99	1	114.50	114.50	4.1	24,210	0.02%
2023/10/18	13.1	118.97	4.1	119.59	116.50	9	24,388	0.04%
2023/10/17	7	130.00	15	131.37	129.00	-8	24,447	-0.03%
2023/10/16	12.1	132.78	11	132.32	130.00	1.1	24,620	0.00%
2023/10/13	3	138.00	5	138.30	138.50	-2	24,996	-0.01%
2023/10/12	10	138.20	14	138.25	137.00	-4	25,080	-0.02%
2023/10/11	8	139.25	3	140.83	138.50	5	25,145	0.02%
2023/10/06	20.1	143.44	58	141.64	140.50	-37.9	25,247	-0.15%
2023/10/05	11.1	146.19	10	146.25	145.50	1.1	25,217	0.00%
2023/10/04	25	144.16	31	145.35	148.50	-6	25,030	-0.02%
2023/10/03	20	150.05	13	150.15	147.00	7	24,923	0.03%
2023/10/02	30	145.40	37.6	146.11	148.50	-7.6	24,468	-0.03%
2023/09/28	7	137.29	12	137.54	136.00	-5	23,773	-0.02%
2023/09/27	8	134.94	18	135.75	137.00	-10	23,484	-0.04%
2023/09/26	17	136.15	15	137.50	132.50	2	23,261	0.01%
2023/09/25	52	135.07	11	134.64	137.00	41	22,975	0.18%
2023/09/22	42	126.74	39	127.04	130.50	3	22,533	0.01%
2023/09/21	11	124.68	10	125.50	126.00	1	22,317	0.00%
2023/09/20	4	126.88	7	126.64	127.50	-3	22,065	-0.01%
2023/09/19	11	130.50	8	128.50	123.50	3	21,870	0.01%
2023/09/18	2	129.50	2	130.25	129.50	0	21,468	0.00%
2023/09/15	6	129.17	9	129.50	130.50	-3	21,284	-0.01%
2023/09/14	5	121.60	3	123.00	122.00	2	20,836	0.01%
2023/09/13	1	113.50	2	114.75	117.00	-1	20,611	0.00%
2023/09/12	2	117.50	2	118.50	117.00	0	20,431	0.00%
2023/09/11	12.1	121.14	8	119.69	116.50	4.1	20,311	0.02%
2023/09/08	3	133.00	3	131.33	129.00	0	20,001	0.00%
2023/09/07	9	138.33	9	136.89	135.00	0	19,809	0.00%
2023/09/06	44	140.45	44	139.56	139.00	0	19,493	0.00%
2023/09/05	15	136.20	21.1	138.96	141.50	-6.1	18,934	-0.03%
2023/09/04	8	129.50	16	128.25	129.00	-8	18,661	-0.04%
2023/09/01	16	127.84	5	127.10	123.50	11	18,678	0.06%
2023/08/31	12.2	124.84	1	126.00	125.00	11.2	18,309	0.06%
2023/08/30	0	0.00	1	123.00	123.00	-1	18,158	-0.01%
2023/08/29	2	122.50	4	123.25	122.00	-2	18,153	-0.01%
2023/08/28	3	120.33	1	123.00	120.50	2	18,063	0.01%
2023/08/25	2	121.50	2	122.50	121.00	0	17,983	0.00%
2023/08/24	5	129.90	4.3	131.81	125.50	0.7	17,910	0.00%
2023/08/23	6.1	128.33	12.1	127.12	128.00	-6	17,570	-0.03%
2023/08/22	10	125.50	7.5	125.11	125.00	2.5	17,388	0.01%
2023/08/21	4.2	120.07	2	119.75	120.00	2.2	17,352	0.01%
2023/08/18	20.1	127.76	10	123.65	122.00	10.1	17,438	0.06%
2023/08/17	5.4	126.68	3	125.50	128.00	2.4	17,322	0.01%
2023/08/16	13	125.31	15	125.67	126.00	-2	17,388	-0.01%
2023/08/15	7	121.29	7	120.57	120.00	0	17,179	0.00%
2023/08/14	2	117.75	10	117.60	117.50	-8	16,988	-0.05%
2023/08/11	5	118.70	4	118.25	118.50	1	16,851	0.01%
2023/08/10	4	117.25	6	119.00	120.00	-2	16,604	-0.01%
2023/08/09	6	124.25	4	126.13	123.50	2	16,343	0.01%
2023/08/08	12	128.38	14	128.43	128.50	-2	16,110	-0.01%
2023/08/07	30	125.18	30	127.68	130.50	0	15,714	0.00%
2023/08/04	16	117.69	9	119.00	119.00	7	15,149	0.05%
2023/08/02	10	118.60	7	115.57	113.50	3	14,763	0.02%
2023/08/01	11	123.36	20	122.75	122.50	-9	14,262	-0.06%
2023/07/31	14	133.04	7.1	133.08	125.00	6.9	14,003	0.05%
2023/07/28	52	137.46	50.2	138.26	138.00	1.9	13,340	0.01%
2023/07/27	19.2	133.87	24	136.54	133.50	-4.9	12,247	-0.04%
2023/07/26	25	132.26	57	129.44	127.00	-32	11,440	-0.28%
2023/07/25	14	128.79	18	132.94	134.00	-4	10,566	-0.04%
2023/07/24	24	122.13	19	122.16	122.00	5	10,047	0.05%
2023/07/21	13	115.88	6	115.58	116.50	7	9,303	0.08%
2023/07/20	14.1	116.60	12	117.83	118.50	2.1	8,892	0.02%
2023/07/19	23	110.91	18	111.50	108.00	5	8,448	0.06%
2023/07/18	47	108.63	29	109.69	107.00	18	8,087	0.22%
2023/07/17	13	100.45	7.1	103.46	106.00	5.9	7,522	0.08%
2023/07/14	9	93.88	14	94.44	96.50	-5	7,259	-0.07%
2023/07/13	15	92.13	30	92.76	90.40	-15	7,049	-0.21%
2023/07/12	25.1	87.40	20	87.80	87.30	5.1	6,724	0.08%
2023/07/11	5	82.90	9	84.47	85.40	-4	6,488	-0.06%
2023/07/10	6	81.52	4	80.85	78.90	2	6,340	0.03%
2023/07/07	5	79.72	2	79.25	80.20	3	6,197	0.05%
2023/07/06	2	77.50	1	77.80	77.50	1	6,070	0.02%
2023/07/05	3	77.87	3	78.27	78.30	0	6,061	0.00%
2023/07/04	0	0.00	1	75.80	75.90	-1	5,962	-0.02%
2023/07/03	1	75.30	3	74.70	74.50	-2	5,907	-0.03%
2023/06/30	4	74.78	7	74.71	75.50	-3	5,861	-0.05%
2023/06/27	1	71.50	0	0.00	70.50	1	5,988	0.02%
2023/06/21	1	74.00	0	0.00	73.60	1	6,008	0.02%
2023/06/20	0	0.00	2	73.80	73.60	-2	6,035	-0.03%
2023/06/19	1	74.60	8	75.49	74.60	-7	6,096	-0.11%
2023/06/16	6	78.55	1	78.80	77.30	5	6,055	0.08%
2023/06/15	4	77.98	5	77.82	78.00	-1	6,158	-0.02%
2023/06/14	3	78.17	0.1	79.30	78.50	2.9	6,164	0.05%
2023/06/12	3	79.87	4	79.50	79.70	-1	6,137	-0.02%
2023/06/09	4	81.30	2	81.70	81.80	2	6,135	0.03%
2023/06/08	5	82.20	5.4	81.31	80.70	-0.4	6,089	-0.01%
2023/06/07	6	80.67	9	82.76	83.90	-3	6,025	-0.05%
2023/06/06	8	76.49	2	76.25	76.30	6	5,816	0.10%
2023/06/05	4	76.00	0	0.00	75.80	4	5,787	0.07%
2023/06/01	2	74.40	2	74.85	74.10	0	5,646	0.00%
2023/05/31	1	75.00	4	75.98	75.00	-3	5,620	-0.05%
2023/05/30	3	75.67	1	76.00	76.50	2	5,538	0.04%
2023/05/29	6	75.55	8	75.38	75.20	-2	5,481	-0.04%
2023/05/26	14	74.79	8	74.46	73.70	6	5,417	0.11%
2023/05/25	10	76.39	9	76.71	76.00	1	5,297	0.02%
2023/05/24	10	75.62	8	76.16	75.60	2	5,077	0.04%
2023/05/23	9	72.94	6	73.43	73.30	3	4,829	0.06%
2023/05/22	4	71.80	8	74.14	72.30	-4	4,629	-0.09%
2023/05/19	0	0.00	0.4	67.50	67.90	-0.4	4,286	-0.01%
2023/05/17	1.5	63.33	3	63.00	62.90	-1.5	4,187	-0.04%
2023/05/11	1	60.00	0	0.00	60.10	1	4,308	0.02%
2023/05/10	2	63.55	0	0.00	63.70	2	4,246	0.05%
2023/05/09	3	67.30	0	0.00	67.30	3	4,176	0.07%
2023/05/08	2	69.25	0	0.00	67.70	2	4,165	0.05%
2023/05/05	0	0.00	1	69.20	69.00	-1	4,157	-0.02%
2023/04/28	1	67.40	0	0.00	66.40	1	4,224	0.02%
2023/04/26	0	0.00	3	62.10	62.30	-3	4,332	-0.07%
2023/04/25	3	65.40	2	66.05	63.80	1	4,335	0.02%
2023/04/21	2	64.95	0	0.00	64.20	2	4,386	0.05%
2023/04/19	1	67.10	3	66.80	66.50	-2	4,565	-0.04%
2023/04/18	3	67.80	1	67.80	68.00	2	4,598	0.04%
2023/04/14	0	0.00	2	69.05	69.20	-2	4,625	-0.04%
2023/04/13	4	67.33	0	0.00	66.80	4	4,562	0.09%
2023/04/12	2	71.35	0	0.00	71.10	2	4,443	0.05%
2023/04/11	4	71.90	4	72.55	71.80	0	4,375	0.00%
2023/04/10	4	71.35	4	71.13	71.90	0	4,310	0.00%
2023/04/07	1	70.80	2	71.20	70.70	-1	4,228	-0.02%
2023/03/31	0	0.00	1	71.50	71.20	-1	4,205	-0.02%
2023/03/30	0	0.00	1	71.10	71.70	-1	4,177	-0.02%
2023/03/29	4	70.68	1	70.40	70.40	3	4,136	0.07%
2023/03/27	1	71.30	5.1	70.92	70.60	-4.1	3,926	-0.10%
2023/03/24	1	69.70	0	0.00	69.00	1	3,859	0.03%
2023/03/23	7	70.34	7	70.74	69.70	0	3,828	0.00%
2023/03/22	8	69.73	6	70.72	70.30	2	3,789	0.05%
2023/03/21	1	71.10	0	0.00	69.20	1	3,683	0.03%
2023/03/20	1	71.20	0	0.00	70.80	1	3,608	0.03%
2023/03/17	3	66.40	3	67.80	67.00	0	3,478	0.00%
2023/03/16	2	65.45	6	65.87	65.90	-4	3,405	-0.12%
2023/03/15	2	66.60	16	66.51	65.80	-14	3,414	-0.41%
2023/03/14	9	64.77	10	64.27	64.10	-1	3,423	-0.03%
2023/03/13	14	66.64	0.2	68.50	67.10	13.8	3,422	0.40%
2023/03/10	4	69.88	15	69.55	68.60	-11	3,339	-0.33%
2023/03/09	4	68.48	8.2	69.15	69.60	-4.2	3,118	-0.13%
2023/03/08	1	63.00	0	0.00	63.50	1	2,931	0.03%
2023/03/07	1	62.60	1.5	62.73	63.60	-0.5	2,982	-0.02%
2023/03/06	3	61.40	0	0.00	62.30	3	2,945	0.10%
2023/03/02	1	58.60	2	58.70	58.70	-1	2,928	-0.03%
2023/02/24	1	59.50	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	59.60	0	0.00	59.50	1	3,082	0.03%
2023/02/21	2	58.70	2	59.80	59.60	0	3,207	0.00%
2023/02/16	1	59.50	0	0.00	59.70	1	3,623	0.03%
2023/02/10	2	59.00	0	0.00	58.00	2	3,963	0.05%
2023/02/08	6	61.00	0	0.00	61.20	6	4,103	0.15%
2023/02/03	3	62.10	4	61.80	61.40	-1	4,641	-0.02%
2023/02/02	4	63.00	1	62.60	62.80	3	4,652	0.06%
2023/01/31	0	0.00	1	61.20	61.80	-1	4,534	-0.02%
2023/01/30	3	60.27	0	0.00	60.70	3	4,510	0.07%
2023/01/17	4	59.10	0	0.00	59.40	4	4,470	0.09%
2023/01/16	5	60.00	9	59.54	59.50	-4	4,441	-0.09%
2023/01/13	1	57.40	4	57.70	57.00	-3	4,305	-0.07%
2023/01/12	0	0.00	4	58.70	58.50	-4	4,283	-0.09%
2023/01/11	2	60.10	1	60.00	60.00	1	4,228	0.02%
2023/01/10	2	60.50	3	61.03	61.30	-1	4,207	-0.02%
2023/01/09	5	59.76	8	59.51	61.30	-3	4,138	-0.07%
2023/01/06	3	56.57	7	57.73	57.60	-4	4,030	-0.10%
2023/01/05	4	56.75	2	55.80	55.70	2	3,997	0.05%
2023/01/03	2	53.10	0	0.00	53.30	2	3,967	0.05%
2022/12/29	2	51.20	0	0.00	52.10	2	4,016	0.05%
2022/12/22	0	0.00	48	52.15	51.90	-48	4,164	-1.15%
2022/12/21	0	0.00	2	52.65	51.70	-2	4,171	-0.05%
2022/12/20	0	0.00	4	54.35	52.00	-4	4,174	-0.10%
2022/12/19	4	55.73	0	0.00	56.00	4	4,161	0.10%
2022/12/15	1	55.30	0	0.00	55.50	1	4,137	0.02%
2022/12/09	0	0.00	1	54.80	55.00	-1	4,105	-0.02%
2022/12/08	0	0.00	1	55.40	55.50	-1	4,080	-0.02%
2022/12/07	1	53.90	1	54.90	53.60	0	4,052	0.00%
2022/12/06	5	56.62	4	55.70	55.30	1	4,003	0.02%
2022/12/01	2	57.90	0	0.00	58.40	2	3,800	0.05%
2022/11/29	3	57.40	1	56.50	57.40	2	3,739	0.05%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/24	5	56.30	0	0.00	56.00	5	3,639	0.14%
2022/11/23	3	55.20	23	56.92	55.90	-20	3,598	-0.56%
2022/11/22	3	54.80	4	54.73	54.70	-1	3,487	-0.03%
2022/11/21	21	55.08	0	0.00	54.60	21	3,450	0.61%
2022/11/18	26	55.03	10	55.20	54.80	16	3,427	0.47%
2022/11/17	2	55.45	6	55.07	55.10	-4	3,371	-0.12%
2022/11/16	3	53.83	2	54.35	54.90	1	3,287	0.03%
2022/11/15	11	52.68	4	53.55	53.10	7	3,117	0.22%
2022/11/14	20	51.94	10	52.57	52.30	10	3,000	0.33%
2022/11/11	5	51.84	10	51.29	52.10	-5	2,836	-0.18%
2022/11/10	7	50.30	4	50.05	49.20	3	2,714	0.11%
2022/11/09	2	50.00	10	50.49	50.50	-8	2,651	-0.30%
2022/11/08	13	49.98	14	50.10	49.45	-1	2,573	-0.04%
2022/11/07	3	49.28	3	49.27	49.70	0	2,463	0.00%
2022/11/04	12	48.22	30	49.03	49.70	-18	2,340	-0.77%
2022/11/03	31	48.60	12	48.70	48.75	19	2,213	0.86%
2022/11/02	12	46.50	17.7	46.78	48.00	-5.7	1,807	-0.32%
2022/11/01	6	43.87	0	0.00	43.65	6	1,660	0.36%
2022/10/31	1	41.00	8.2	42.51	43.85	-7.2	1,606	-0.45%
2022/10/28	2	40.48	2	40.75	40.60	0	1,546	0.00%
2022/10/27	0	0.00	1	41.00	41.15	-1	1,527	-0.07%
2022/10/26	2	40.73	0	0.00	40.00	2	1,487	0.13%
2022/10/25	2	41.80	2	41.98	41.60	0	1,458	0.00%
2022/10/24	2	42.35	1	42.90	42.00	1	1,460	0.07%
2022/10/21	2	42.18	1	42.50	42.15	1	1,478	0.07%
2022/10/20	2	42.55	1	42.55	42.55	1	1,482	0.07%
2022/10/19	1	42.30	0	0.00	42.25	1	1,486	0.07%
2022/10/18	2	42.63	2	43.00	42.90	0	1,474	0.00%
2022/10/17	2	41.43	2	41.18	41.95	0	1,471	0.00%
2022/10/14	0	0.00	8	41.31	42.40	-8	1,522	-0.53%
2022/10/13	3.1	39.97	1	41.25	39.40	2.1	1,497	0.14%
2022/10/12	1	39.95	1	40.30	40.90	0	1,473	0.00%
2022/10/11	2	40.25	3	40.10	40.45	-1	1,428	-0.07%
2022/10/07	1.1	43.13	0	0.00	42.90	1.1	1,384	0.08%
2022/10/06	1	43.40	1	43.65	43.50	0	1,371	0.00%
2022/10/05	5.1	44.28	1	43.75	43.85	4.1	1,334	0.31%
2022/10/04	2	44.23	2	44.53	44.35	0	1,289	0.00%
2022/10/03	1	43.95	0	0.00	43.60	1	1,227	0.08%
2022/09/30	0.1	44.60	0	0.00	44.80	0.1	1,253	0.01%
2022/09/29	1	45.10	0	0.00	45.00	1	1,258	0.08%
2022/09/28	1.1	46.60	4	44.98	44.70	-2.9	1,284	-0.23%
2022/09/27	0.1	46.65	30	47.38	47.10	-29.9	1,328	-2.25%
2022/09/26	1.1	48.97	34	47.72	47.70	-32.9	1,407	-2.34%
2022/09/23	0	0.00	17	51.17	51.20	-17	1,404	-1.21%
2022/09/22	1	50.60	1	51.00	51.40	0	1,463	0.00%
2022/09/21	1	51.40	0	0.00	51.60	1	1,480	0.07%
2022/09/20	2	52.00	2	52.25	51.80	0	1,508	0.00%
2022/09/16	10	53.25	1	54.00	52.70	9	1,550	0.58%
2022/09/15	2	53.25	2	54.05	53.80	0	1,577	0.00%
2022/09/14	1	52.80	0	0.00	53.30	1	1,610	0.06%
2022/09/13	2	54.45	0	0.00	54.00	2	1,629	0.12%
2022/09/12	2	55.30	0	0.00	54.70	2	1,655	0.12%
2022/09/08	0	0.00	2	54.00	55.20	-2	1,727	-0.12%
2022/09/06	14	53.89	0	0.00	53.30	14	1,756	0.80%
2022/09/02	0	0.00	3	58.00	58.00	-3	1,760	-0.17%
2022/09/01	1	56.80	0	0.00	57.20	1	1,750	0.06%
2022/08/31	2	56.70	0	0.00	57.50	2	1,751	0.11%
2022/08/30	1	55.80	1	56.10	56.10	0	1,746	0.00%
2022/08/29	1	55.50	1	56.10	55.70	0	1,747	0.00%
2022/08/26	7	57.57	1	57.70	57.60	6	1,750	0.34%
2022/08/25	0	0.00	4	56.70	56.80	-4	1,764	-0.23%
2022/08/24	30	55.62	0	0.00	55.60	30	1,762	1.70%
2022/08/23	1	56.40	0	0.00	56.40	1	1,757	0.06%
2022/08/22	1	57.90	2	58.55	57.60	-1	1,761	-0.06%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/08/18	1	57.40	0	0.00	57.50	1	1,740	0.06%
2022/08/17	6	57.62	3	57.60	57.10	3	1,730	0.17%
2022/08/12	0	0.00	0.1	54.50	54.70	-0.1	1,703	-0.01%
2022/08/11	0	0.00	1	53.80	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	3.1	53.16	53.30	-3.1	1,689	-0.18%
2022/08/09	6	50.95	2	51.60	52.20	4	1,688	0.24%
2022/08/08	5.1	51.14	0	0.00	50.80	5.1	1,704	0.30%
2022/08/05	1	52.00	2	52.50	52.30	-1	1,711	-0.06%
2022/08/04	2	52.15	1	53.00	51.40	1	1,727	0.06%
2022/08/03	1.1	51.85	1	52.30	52.20	0.1	1,730	0.01%
2022/08/02	1	51.40	2	52.10	52.50	-1	1,757	-0.06%
2022/08/01	9	51.92	1	52.20	52.20	8	1,779	0.45%
2022/07/29	5	51.80	4	52.30	52.20	1	1,783	0.06%
2022/07/28	3.1	52.97	27	52.57	52.60	-23.9	1,805	-1.32%
2022/07/27	0	0.00	2	54.00	54.80	-2	1,796	-0.11%
2022/07/26	23	53.65	0	0.00	53.30	23	1,838	1.25%
2022/07/25	1	56.30	1	56.70	56.50	0	1,859	0.00%
2022/07/22	2	57.10	1	57.60	57.10	1	1,939	0.05%
2022/07/21	23	56.56	0	0.00	57.20	23	1,991	1.16%
2022/07/20	0	0.00	1.1	54.55	58.10	-1.1	1,980	-0.06%
2022/07/19	13.1	53.16	0	0.00	52.90	13.1	1,980	0.66%
2022/07/18	12.1	53.45	0	0.00	53.40	12.1	1,992	0.61%
2022/07/15	0.1	54.00	0	0.00	53.70	0.1	2,069	0.00%
2022/07/08	0	0.00	0.1	54.20	54.00	-0.1	2,275	0.00%
2022/07/06	4	50.80	0	0.00	51.30	4	2,319	0.17%
2022/07/04	0.1	52.00	0	0.00	53.80	0.1	2,270	0.00%
2022/07/01	0	0.00	3	55.80	54.50	-3	2,209	-0.14%
2022/06/30	0.1	55.80	0	0.00	55.90	0.1	2,189	0.00%
2022/06/28	0.1	58.80	0	0.00	58.50	0.1	2,124	0.00%
2022/06/24	1	59.30	0	0.00	59.40	1	2,107	0.05%
2022/06/23	1	58.10	1	58.90	59.00	0	2,097	0.00%
2022/06/22	4.1	59.71	0	0.00	59.00	4.1	2,084	0.20%
2022/06/20	1	61.60	0	0.00	60.60	1	2,064	0.05%
2022/06/17	0.1	62.90	0	0.00	61.50	0.1	2,064	0.00%
2022/06/14	1.1	68.00	0	0.00	68.70	1.1	2,029	0.06%
2022/06/13	0.1	69.80	0	0.00	69.80	0.1	2,015	0.00%
2022/06/09	0	0.00	3	72.60	72.60	-3	2,041	-0.15%
2022/06/07	0	0.00	3	73.30	73.30	-3	2,062	-0.15%
2022/06/02	1	77.10	0	0.00	74.50	1	2,097	0.05%
2022/06/01	2	77.70	0	0.00	77.30	2	2,114	0.09%
2022/05/31	0	0.00	3	76.80	77.00	-3	2,141	-0.14%
2022/05/20	2	74.10	1	74.60	75.50	1	2,276	0.04%
2022/05/19	1	74.20	0	0.00	74.40	1	2,264	0.04%
2022/05/18	0	0.00	1	74.30	74.60	-1	2,262	-0.04%
2022/05/16	1	73.20	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1.1	74.51	25	73.81	72.80	-23.9	2,230	-1.07%
2022/05/12	0	0.00	1	76.00	74.60	-1	2,218	-0.05%
2022/05/11	25	76.60	1	75.70	76.60	24	2,201	1.09%
2022/05/10	1	75.10	0	0.00	76.00	1	2,193	0.05%
2022/05/05	1	76.00	1	77.00	76.90	0	2,120	0.00%
2022/05/04	0	0.00	1	76.50	77.30	-1	2,065	-0.05%
2022/04/28	2	75.50	0.1	75.70	75.10	1.9	2,020	0.09%
2022/04/27	1	73.70	1	74.30	77.30	0	1,943	0.00%
2022/04/26	2	75.10	1	74.30	75.10	1	1,884	0.05%
2022/04/25	1	72.80	0	0.00	71.10	1	1,850	0.05%
2022/04/22	2	75.60	0	0.00	75.70	2	1,826	0.11%
2022/04/21	2	77.00	1	75.30	75.50	1	1,805	0.06%
2022/04/20	3	72.67	1	73.90	73.00	2	1,732	0.12%
2022/04/19	0	0.00	8	70.48	72.20	-8	1,707	-0.47%
2022/04/18	3	67.87	2	68.30	68.10	1	1,701	0.06%
2022/04/15	2.1	69.43	0	0.00	68.70	2.1	1,686	0.12%
2022/04/14	0	0.00	1	71.90	70.60	-1	1,687	-0.06%
2022/04/13	1	74.40	0	0.00	74.80	1	1,617	0.06%
2022/04/12	2	76.75	0	0.00	74.90	2	1,569	0.13%
2022/04/11	2	79.05	2	80.20	78.00	0	1,531	0.00%
2022/04/08	2	80.80	1	80.50	80.50	1	1,504	0.07%
2022/04/07	3	82.23	0	0.00	80.30	3	1,490	0.20%
2022/04/06	0	0.00	1	84.50	84.50	-1	1,470	-0.07%
2022/04/01	0	0.00	1	84.10	84.50	-1	1,478	-0.07%
2022/03/31	1	82.70	1	83.30	83.50	0	1,467	0.00%
2022/03/30	1	82.50	1	83.20	83.10	0	1,463	0.00%
2022/03/29	4	82.98	2	83.30	82.50	2	1,518	0.13%
2022/03/28	3	83.03	1	83.40	83.70	2	1,502	0.13%
2022/03/23	2	84.20	0	0.00	84.20	2	1,484	0.13%
2022/03/21	0	0.00	12	83.81	84.10	-12	1,479	-0.81%
2022/03/18	0	0.00	7	82.63	82.20	-7	1,480	-0.47%
2022/03/15	4	80.08	0	0.00	79.80	4	1,590	0.25%
2022/03/14	3	81.13	0	0.00	81.70	3	1,607	0.19%
2022/03/11	9	82.53	0	0.00	81.70	9	1,603	0.56%
2022/03/09	0	0.00	1	83.50	83.00	-1	1,605	-0.06%
2022/03/04	1	85.90	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	87.00	0	0.00	87.00	1	1,581	0.06%
2022/02/25	2.1	86.94	1	85.80	85.70	1.1	1,718	0.06%
2022/02/22	2	90.55	0	0.00	89.60	2	1,759	0.11%
2022/02/18	0	0.00	2	92.85	93.00	-2	1,834	-0.11%
2022/02/16	1	92.20	1	92.90	92.10	0	1,888	0.00%
2022/02/15	1	91.80	1	92.40	92.00	0	1,930	0.00%
2022/02/14	1	91.50	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	3	93.97	94.10	-3	1,960	-0.15%
2022/02/08	2	92.70	0	0.00	92.50	2	1,969	0.10%
2022/01/25	1	92.30	0	0.00	92.20	1	2,063	0.05%
2022/01/24	0	0.00	1	93.30	93.30	-1	2,066	-0.05%
2022/01/21	1	94.10	0	0.00	93.70	1	2,069	0.05%
2022/01/18	2	96.65	18	98.07	96.10	-16	2,173	-0.74%
2022/01/17	0	0.00	1	96.20	96.50	-1	2,145	-0.05%
2022/01/14	2	94.95	3	95.07	96.00	-1	2,149	-0.05%
2022/01/13	10	95.08	0	0.00	95.10	10	2,172	0.46%
2022/01/12	4	95.73	2	96.00	96.00	2	2,176	0.09%
2022/01/11	7	94.57	0	0.00	94.60	7	2,172	0.32%
2022/01/10	5	96.80	0	0.00	96.10	5	2,158	0.23%
2022/01/07	0	0.00	1	100.00	98.20	-1	2,154	-0.05%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	1	101.50	3	102.00	102.00	-2	2,154	-0.09%
2022/01/04	3	102.00	1	102.00	102.50	2	2,177	0.09%
2022/01/03	1	102.00	1	103.00	101.50	0	2,183	0.00%
2021/12/30	5	102.50	0	0.00	102.00	5	2,218	0.23%
2021/12/28	1	103.50	1	103.00	103.50	0	2,301	0.00%
2021/12/23	0	0.00	2	104.50	103.00	-2	2,339	-0.09%
2021/12/22	2	102.25	0	0.00	102.00	2	2,310	0.09%
2021/12/21	1	102.50	1	102.00	102.50	0	2,333	0.00%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/15	2	99.30	2	100.75	101.00	0	2,560	0.00%
2021/12/14	0	0.00	1	101.00	100.00	-1	2,596	-0.04%
2021/12/13	2	102.75	0	0.00	102.00	2	2,631	0.08%
2021/12/10	2.1	106.29	0	0.00	106.00	2.1	2,593	0.08%
2021/12/09	1	103.50	1	103.50	104.00	0	2,522	0.00%
2021/12/08	1	102.50	0	0.00	102.50	1	2,492	0.04%
2021/11/30	1	102.50	3	104.33	101.50	-2	2,454	-0.08%
2021/11/26	1	101.50	1	101.00	101.50	0	2,453	0.00%
2021/11/25	13	104.38	11	105.77	102.00	2	2,437	0.08%
2021/11/24	0	0.00	4	102.63	105.00	-4	2,348	-0.17%
2021/11/23	1	101.00	3.6	100.42	100.50	-2.6	2,277	-0.11%
2021/11/19	3.6	98.29	0	0.00	97.50	3.6	2,199	0.16%
2021/11/18	1	98.80	2	97.50	98.40	-1	2,193	-0.05%
2021/11/17	0	0.00	1	95.10	94.50	-1	2,135	-0.05%
2021/11/12	1	94.30	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1	96.20	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	96.10	1	96.60	97.00	0	2,105	0.00%
2021/11/09	1	96.20	2	96.65	96.60	-1	2,135	-0.05%
2021/11/05	4	99.15	2	98.60	98.10	2	2,122	0.09%
2021/11/04	1	97.70	1	98.60	98.60	0	2,131	0.00%
2021/11/03	1	98.70	0	0.00	98.60	1	2,135	0.05%
2021/11/02	0	0.00	5	96.84	96.00	-5	2,119	-0.24%
2021/11/01	1	96.00	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	95.50	1	96.20	95.50	0	2,161	0.00%
2021/10/28	3	96.97	0	0.00	96.50	3	2,127	0.14%
2021/10/27	1	99.20	2	101.50	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	2	96.00	96.50	-2	2,043	-0.10%
2021/10/22	0	0.00	1	93.90	93.30	-1	2,057	-0.05%
2021/10/21	2	93.85	0	0.00	92.10	2	2,081	0.10%
2021/10/20	5	94.82	1	96.10	94.80	4	2,074	0.19%
2021/10/19	0	0.00	1	93.90	95.50	-1	2,074	-0.05%
2021/10/18	2	92.20	1	91.80	91.30	1	2,077	0.05%
2021/10/15	1	92.20	1	93.10	93.40	0	2,080	0.00%
2021/10/14	1	92.00	1	92.90	93.10	0	2,096	0.00%
2021/10/13	2	97.00	0	0.00	93.70	2	2,107	0.09%
2021/10/08	0	0.00	1	97.90	97.60	-1	2,105	-0.05%
2021/10/06	1	96.20	0	0.00	95.10	1	2,101	0.05%
2021/10/04	1	101.50	0	0.00	100.50	1	2,075	0.05%
2021/10/01	0	0.00	1	107.00	105.00	-1	2,081	-0.05%
2021/09/30	0	0.00	1	106.00	108.00	-1	2,112	-0.05%
2021/09/29	5	106.90	1	110.00	106.50	4	2,130	0.19%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/24	7	118.29	7	117.93	117.50	0	2,220	0.00%
2021/09/23	0	0.00	2	116.50	116.50	-2	2,253	-0.09%
2021/09/17	2	111.00	2	112.00	112.50	0	2,356	0.00%
2021/09/02	0	0.00	1	113.50	114.50	-1	3,021	-0.03%
2021/08/31	0.2	109.00	0	0.00	110.00	0.2	3,021	0.01%
2021/08/27	0	0.00	3	108.50	110.00	-3	3,038	-0.10%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/25	2	112.00	0	0.00	112.50	2	3,034	0.07%
2021/08/24	0	0.00	1	107.50	111.00	-1	3,046	-0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/08/13	2	109.25	0	0.00	109.50	2	2,957	0.07%
2021/08/09	0	0.00	1	116.00	114.50	-1	2,928	-0.03%
2021/08/03	1	114.00	0	0.00	114.50	1	2,988	0.03%
2021/07/27	0	0.00	2	121.00	118.50	-2	2,974	-0.07%
2021/07/26	2	121.00	0	0.00	120.50	2	2,967	0.07%
2021/07/23	1	119.50	1	118.50	117.00	0	2,951	0.00%
2021/07/22	1	120.00	1	120.50	119.00	0	2,946	0.00%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/09	0	0.00	2	120.50	120.50	-2	3,005	-0.07%
2021/07/07	0	0.00	1	120.50	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	3	117.83	118.00	-3	3,114	-0.10%
2021/07/05	4	119.13	7	120.21	118.50	-3	3,156	-0.10%
2021/07/02	1	116.00	0	0.00	117.50	1	3,070	0.03%
2021/07/01	0	0.00	1	114.00	113.50	-1	3,035	-0.03%
2021/06/30	2	115.75	1	115.00	116.50	1	3,001	0.03%
2021/06/29	4	114.75	2	114.50	114.00	2	2,896	0.07%
2021/06/28	2	110.75	1	113.50	109.00	1	2,761	0.04%
2021/06/24	1	108.00	0	0.00	110.00	1	2,684	0.04%
2021/06/22	0	0.00	1	106.00	106.50	-1	2,599	-0.04%
2021/06/18	2	112.00	2	110.50	111.00	0	2,540	0.00%
2021/06/17	2	111.75	0	0.00	113.00	2	2,547	0.08%
2021/06/16	1	113.50	0	0.00	111.00	1	2,548	0.04%
2021/06/15	1	115.50	1	116.00	113.50	0	2,460	0.00%
2021/06/11	0	0.00	1	112.00	108.00	-1	2,358	-0.04%
2021/06/10	5	109.30	4	108.00	108.00	1	2,273	0.04%
2021/06/08	1	100.00	1	100.50	100.00	0	2,066	0.00%
2021/06/03	0	0.00	1	101.50	101.50	-1	2,057	-0.05%
2021/06/01	2	101.50	0	0.00	101.50	2	2,057	0.10%
2021/05/25	0	0.00	1	96.50	95.90	-1	2,147	-0.05%
2021/05/13	1	87.30	1	88.60	92.40	0	2,544	0.00%
2021/05/12	5	90.06	4	89.03	89.10	1	2,534	0.04%
2021/05/11	1	96.80	2	98.55	98.60	-1	2,482	-0.04%
2021/05/10	2	103.75	0	0.00	104.50	2	2,445	0.08%
2021/05/07	1	103.50	1	104.50	105.00	0	2,460	0.00%
2021/05/06	1	102.50	1	104.00	104.00	0	2,471	0.00%
2021/05/03	0	0.00	1	114.50	111.50	-1	2,614	-0.04%
2021/04/27	1	118.00	8	117.50	117.00	-7	2,836	-0.25%
2021/04/26	1	120.50	1	119.00	119.50	0	2,864	0.00%
2021/04/23	2	120.00	15	121.43	122.50	-13	2,865	-0.45%
2021/04/22	7	120.36	3	120.00	120.50	4	2,924	0.14%
2021/04/21	15	125.13	0	0.00	124.00	15	2,874	0.52%
2021/04/20	3	126.50	0	0.00	125.50	3	2,864	0.10%
2021/04/19	0	0.00	13	127.00	126.00	-13	2,853	-0.46%
2021/04/16	1	122.50	0	0.00	124.00	1	2,826	0.04%
2021/04/13	0	0.00	1	122.50	122.00	-1	2,779	-0.04%
2021/04/12	3.2	123.66	2	124.00	123.00	1.2	2,864	0.04%
2021/04/08	0	0.00	2	118.75	119.00	-2	2,718	-0.07%
2021/04/07	1	118.00	0	0.00	117.50	1	2,715	0.04%
2021/04/06	2	117.25	0	0.00	117.50	2	2,717	0.07%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	1	119.00	5	119.40	119.50	-4	2,725	-0.15%
2021/03/25	1	113.00	1	113.50	113.50	0	2,803	0.00%
2021/03/23	2	117.25	1	116.00	116.50	1	2,932	0.03%
2021/03/22	3	116.50	1	119.50	119.50	2	2,941	0.07%
2021/03/19	1	115.00	3	118.17	118.50	-2	2,918	-0.07%
2021/03/18	1	116.00	3	115.00	116.00	-2	2,879	-0.07%
2021/03/17	2	113.25	0	0.00	112.00	2	2,843	0.07%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/12	1	110.50	1	111.00	111.00	0	2,834	0.00%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	1	110.50	0	0.00	111.50	1	2,861	0.03%
2021/03/08	1	111.50	0	0.00	110.00	1	2,879	0.03%
2021/03/05	2	110.00	1	110.50	111.50	1	2,880	0.03%
2021/03/03	0	0.00	1	112.00	112.00	-1	2,935	-0.03%
2021/03/02	1	114.50	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	114.00	1	116.00	118.00	0	2,926	0.00%
2021/02/25	1	117.50	1	119.50	116.50	0	2,937	0.00%
2021/02/24	2	118.25	0	0.00	117.50	2	2,905	0.07%
2021/02/23	2	122.25	1	121.50	121.00	1	2,871	0.03%
2021/02/18	1	119.00	2	118.75	119.50	-1	2,860	-0.03%
2021/02/17	2	119.00	0	0.00	118.50	2	2,917	0.07%
2021/02/05	4	117.00	6	117.67	118.00	-2	2,876	-0.07%
2021/02/03	0	0.00	2	113.25	113.50	-2	2,747	-0.07%
2021/02/02	3	111.17	1	110.50	110.50	2	2,733	0.07%
2021/01/28	1	110.50	4	113.00	114.00	-3	2,762	-0.11%
2021/01/27	1	111.50	2	113.00	114.00	-1	2,796	-0.04%
2021/01/26	2	112.00	1	113.00	112.00	1	2,791	0.04%
2021/01/22	5	111.80	2	111.25	113.50	3	2,676	0.11%
2021/01/21	1	110.00	0	0.00	108.50	1	2,550	0.04%
2021/01/19	2	116.50	0	0.00	115.00	2	2,481	0.08%
2021/01/18	1	118.00	1	120.00	120.50	0	2,493	0.00%
2021/01/15	2	122.00	1	124.50	120.50	1	2,500	0.04%
2021/01/14	0	0.00	2	124.25	124.50	-2	2,434	-0.08%
2021/01/13	1	120.50	1	124.00	122.00	0	2,436	0.00%
2021/01/12	15	124.40	0	0.00	122.50	15	2,428	0.62%
2021/01/08	0	0.00	3	130.00	131.50	-3	2,471	-0.12%
2021/01/07	0	0.00	1	132.50	129.50	-1	2,463	-0.04%
2021/01/06	12	134.21	11	131.41	129.00	1	2,422	0.04%
2021/01/05	1	134.50	10	130.50	136.00	-9	2,357	-0.38%
2021/01/04	0	0.00	2	123.75	124.00	-2	2,256	-0.09%
2020/12/31	12	120.58	1	123.00	121.00	11	2,365	0.47%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/25	2	127.00	0	0.00	124.00	2	2,530	0.08%
2020/12/24	0	0.00	2	125.75	126.50	-2	2,527	-0.08%
2020/12/23	0	0.00	3	123.33	122.00	-3	2,487	-0.12%
2020/12/22	2	121.50	0	0.00	117.50	2	2,448	0.08%
2020/12/18	2	124.50	2	124.50	124.00	0	2,435	0.00%
2020/12/17	2	122.50	8	122.06	125.00	-6	2,391	-0.25%
2020/12/16	1	117.50	0	0.00	118.00	1	2,295	0.04%
2020/12/15	0	0.00	7	113.50	114.50	-7	2,259	-0.31%
2020/12/14	2	111.75	0	0.00	111.50	2	2,259	0.09%
2020/12/11	3	112.50	2	112.50	112.00	1	2,265	0.04%
2020/12/10	3	114.17	1	113.50	113.00	2	2,262	0.09%
2020/12/09	2	115.00	0	0.00	115.50	2	2,275	0.09%
2020/12/08	2	115.75	1	117.50	116.00	1	2,284	0.04%
2020/12/07	3	115.67	7	117.07	115.00	-4	2,304	-0.17%
2020/12/04	2	115.50	0	0.00	115.50	2	2,351	0.09%
2020/12/02	2	116.00	0	0.00	116.50	2	2,376	0.08%
2020/12/01	4	117.00	1	117.50	117.00	3	2,357	0.13%
2020/11/27	1	118.50	1	119.00	119.50	0	2,312	0.00%
2020/11/26	1	116.50	2	117.50	116.50	-1	2,286	-0.04%
2020/11/25	1	113.00	1	114.00	113.50	0	2,270	0.00%
2020/11/24	0	0.00	1	114.50	116.00	-1	2,259	-0.04%
2020/11/23	1	112.50	1	114.00	113.00	0	2,256	0.00%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	2	116.50	116.00	-2	2,252	-0.09%
2020/11/17	2	113.00	1	113.00	113.00	1	2,211	0.05%
2020/11/16	2	108.25	2	107.25	111.50	0	2,127	0.00%
2020/11/13	1	105.00	0	0.00	104.50	1	2,055	0.05%
2020/11/12	1	107.50	0	0.00	107.00	1	2,049	0.05%
2020/11/10	0	0.00	1	110.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	1	109.50	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	4	106.63	107.50	-4	2,053	-0.19%
2020/11/04	1	102.50	5	104.20	105.00	-4	2,077	-0.19%
2020/11/03	0	0.00	2	100.75	101.00	-2	2,064	-0.10%
2020/11/02	0	0.00	5	97.84	98.80	-5	2,076	-0.24%
2020/10/30	3	96.57	0	0.00	95.00	3	2,048	0.15%
2020/10/29	1	95.00	4	97.50	97.60	-3	2,037	-0.15%
2020/10/28	3	97.97	0	0.00	96.50	3	2,025	0.15%
2020/10/26	3	97.70	6	97.90	101.00	-3	2,019	-0.15%
2020/10/23	4	99.85	1	100.00	99.70	3	2,002	0.15%
2020/10/22	5	100.60	5	100.70	100.50	0	2,031	0.00%
2020/10/21	2	102.00	0	0.00	101.50	2	2,051	0.10%
2020/10/19	5	103.40	4	103.63	103.50	1	2,174	0.05%
2020/10/16	5	100.80	2	102.00	101.50	3	2,172	0.14%
2020/10/15	0	0.00	9	101.67	101.50	-9	2,172	-0.41%
2020/10/14	8	101.38	7	103.00	100.50	1	2,173	0.05%
2020/10/08	2	100.75	1	102.50	101.50	1	2,182	0.05%
2020/10/07	13	102.23	13	105.77	101.00	0	2,076	0.00%
2020/10/06	1	112.00	1	113.00	112.00	0	1,909	0.00%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	113.00	0	0.00	112.00	1	1,985	0.05%
2020/09/24	2	118.50	2	120.00	119.00	0	2,120	0.00%
2020/09/23	0	0.00	1	122.50	122.50	-1	2,121	-0.05%
2020/09/14	0	0.00	3	126.50	123.50	-3	2,159	-0.14%
2020/09/11	3	124.50	0	0.00	121.00	3	2,147	0.14%
2020/09/10	1	128.50	1	129.50	127.50	0	2,186	0.00%
2020/09/09	3	126.17	0	0.00	129.00	3	2,226	0.13%
2020/09/08	2	125.25	0	0.00	124.50	2	2,222	0.09%
2020/08/31	0	0.00	3	121.33	119.00	-3	2,298	-0.13%
2020/08/27	0	0.00	1	121.50	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	119.00	119.00	-1	2,357	-0.04%
2020/08/25	2	119.50	0	0.00	117.00	2	2,377	0.08%
2020/08/24	1	119.50	1	122.50	119.50	0	2,417	0.00%
2020/08/21	0	0.00	7	121.00	123.00	-7	2,441	-0.29%
2020/08/20	6	116.92	1	116.50	117.00	5	2,471	0.20%
2020/08/18	1	124.50	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/14	1	127.50	0	0.00	128.50	1	2,623	0.04%
2020/08/13	0	0.00	3	126.67	127.50	-3	2,652	-0.11%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	2	122.50	1	123.00	122.00	1	2,855	0.04%
2020/08/10	1	128.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	6	133.00	0	0.00	132.50	6	2,822	0.21%
2020/08/06	3	135.50	0	0.00	137.50	3	2,815	0.11%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	3	138.33	137.00	-2	2,863	-0.07%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/31	1	136.50	0	0.00	136.00	1	3,069	0.03%
2020/07/29	1	135.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	137.25	0	0.00	136.50	2	3,179	0.06%
2020/07/27	1	141.50	3	140.17	141.50	-2	3,194	-0.06%
2020/07/24	2	137.75	0	0.00	137.50	2	3,185	0.06%
2020/07/17	0	0.00	1	136.00	136.50	-1	3,029	-0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/10	3	138.50	0	0.00	137.50	3	3,137	0.10%
2020/07/09	0	0.00	1	143.50	143.50	-1	3,137	-0.03%
2020/07/08	1	139.50	1	140.00	140.00	0	3,103	0.00%
2020/07/07	1	144.50	1	144.50	142.50	0	3,047	0.00%
2020/07/06	3	144.67	1	145.00	145.00	2	3,051	0.07%
2020/06/30	2	143.50	0	0.00	143.50	2	3,136	0.06%
2020/06/22	3	146.67	0	0.00	145.00	3	3,338	0.09%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/18	4	147.13	0	0.00	147.00	4	3,463	0.12%
2020/06/17	1	148.50	1	152.50	146.00	0	3,470	0.00%
2020/06/16	3	147.00	2	150.50	150.00	1	3,455	0.03%
2020/06/15	0	0.00	1	147.00	144.50	-1	3,442	-0.03%
2020/06/12	0	0.00	2	138.00	141.00	-2	3,408	-0.06%
2020/06/09	1	140.50	0	0.00	140.00	1	3,461	0.03%
2020/06/04	0	0.00	7	140.50	142.50	-7	3,504	-0.20%
2020/06/03	3	137.67	3	137.50	139.00	0	3,544	0.00%
2020/06/02	3	137.67	0	0.00	135.00	3	3,530	0.08%
2020/06/01	2	138.50	0	0.00	139.00	2	3,596	0.06%
2020/05/29	5	139.20	7	142.36	138.00	-2	3,613	-0.06%
2020/05/28	3	137.83	0	0.00	140.50	3	3,610	0.08%
2020/05/27	0	0.00	3	139.33	138.00	-3	3,604	-0.08%
2020/05/26	4	138.13	1	137.50	134.50	3	3,581	0.08%
2020/05/25	1	135.00	0	0.00	138.00	1	3,552	0.03%
2020/05/22	1	137.00	2	136.00	134.00	-1	3,532	-0.03%
2020/05/19	2	131.00	1	133.00	132.00	1	3,439	0.03%
2020/05/18	0	0.00	1	131.50	130.50	-1	3,338	-0.03%
2020/05/15	1	144.00	1	144.50	144.00	0	3,188	0.00%
2020/05/14	2	146.00	0	0.00	145.00	2	3,173	0.06%
2020/05/13	1	147.50	0	0.00	153.00	1	3,142	0.03%
2020/05/12	4	145.63	5	146.20	147.50	-1	3,122	-0.03%
2020/05/11	1	153.00	1	154.50	152.00	0	3,130	0.00%
2020/05/08	3	154.67	10	156.50	152.50	-7	3,083	-0.23%
2020/05/07	0	0.00	2	147.00	147.00	-2	2,914	-0.07%
2020/05/06	5	141.00	3	143.67	142.50	2	2,860	0.07%
2020/05/04	3	132.83	0	0.00	135.00	3	2,732	0.11%
2020/04/30	4	133.63	3	134.67	136.00	1	2,721	0.04%
2020/04/29	0	0.00	3	127.00	129.00	-3	2,663	-0.11%
2020/04/28	4	124.88	0	0.00	124.50	4	2,662	0.15%
2020/04/23	0	0.00	3	126.00	126.50	-3	2,724	-0.11%
2020/04/21	3	123.50	0	0.00	123.00	3	2,744	0.11%
2020/04/16	0	0.00	3	131.17	132.00	-3	2,739	-0.11%
2020/04/14	1	126.00	3	125.00	125.00	-2	2,781	-0.07%
2020/04/13	0	0.00	2	122.75	122.50	-2	2,760	-0.07%
2020/04/09	3	121.50	0	0.00	121.00	3	2,772	0.11%
2020/04/08	2	118.25	8	121.13	121.50	-6	2,772	-0.22%
2020/04/07	7	119.64	8	123.31	118.50	-1	2,740	-0.04%
2020/04/06	4	121.38	0	0.00	120.50	4	2,681	0.15%
2020/04/01	3	125.83	2	124.50	123.00	1	2,632	0.04%
2020/03/31	4	120.25	13	121.15	122.00	-9	2,578	-0.35%
2020/03/27	0	0.00	1	118.00	115.00	-1	2,514	-0.04%
2020/03/26	3	111.00	3	111.67	113.50	0	2,387	0.00%
2020/03/25	1	112.50	1	113.50	110.00	0	2,386	0.00%
2020/03/24	4	112.38	3	113.50	108.00	1	2,310	0.04%
2020/03/23	0	0.00	1	102.00	105.00	-1	2,313	-0.04%
2020/03/19	2	97.20	0	0.00	95.90	2	2,294	0.09%
2020/03/18	1	106.00	1	107.00	106.50	0	2,266	0.00%
2020/03/16	1	107.50	2	108.75	109.50	-1	2,273	-0.04%
2020/03/13	5	108.20	3	110.00	110.00	2	2,262	0.09%
2020/03/12	4	117.75	0	0.00	120.00	4	2,230	0.18%
2020/03/10	4	128.75	0	0.00	131.00	4	2,249	0.18%
2020/03/09	4	133.50	0	0.00	130.50	4	2,228	0.18%
2020/03/05	3	144.67	7	144.71	143.00	-4	2,206	-0.18%
2020/03/03	0	0.00	1	136.00	135.00	-1	2,090	-0.05%
2020/03/02	1	133.00	0	0.00	132.00	1	2,070	0.05%
2020/02/27	0	0.00	1	139.00	133.00	-1	2,102	-0.05%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/25	3	138.83	0	0.00	138.00	3	2,072	0.14%
2020/02/24	1	140.50	1	140.00	138.00	0	2,086	0.00%
2020/02/21	1	137.00	14	137.50	139.50	-13	2,052	-0.63%
2020/02/20	1	136.00	0	0.00	136.00	1	2,082	0.05%
2020/02/13	0	0.00	3	136.33	136.50	-3	2,242	-0.13%
2020/02/12	2	136.25	3	135.33	137.50	-1	2,276	-0.04%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/10	0	0.00	2	128.75	128.50	-2	2,415	-0.08%
2020/02/07	2	129.50	0	0.00	128.00	2	2,512	0.08%
2020/02/06	0	0.00	2	132.00	132.00	-2	2,540	-0.08%
2020/02/05	1	129.50	0	0.00	128.50	1	2,580	0.04%
2020/02/04	3	129.83	4	131.38	130.50	-1	2,603	-0.04%
2020/02/03	3	123.17	5	125.50	128.00	-2	2,659	-0.08%
2020/01/31	0	0.00	2	125.75	126.50	-2	2,686	-0.07%
2020/01/30	7	124.57	0	0.00	122.00	7	2,716	0.26%
2020/01/20	2	132.75	2	134.25	133.00	0	2,733	0.00%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/15	3	134.83	0	0.00	134.00	3	2,880	0.10%
2020/01/14	4	135.75	0	0.00	136.00	4	2,938	0.14%
2020/01/13	2	136.00	1	137.00	136.50	1	2,991	0.03%
2020/01/10	3	132.83	3	133.17	135.00	0	3,224	0.00%
2020/01/09	3	136.67	3	138.00	136.00	0	3,587	0.00%
2020/01/08	6	134.75	2	136.25	134.00	4	3,742	0.11%
2020/01/07	1	140.50	2	142.25	141.00	-1	3,697	-0.03%
2020/01/06	5	142.00	0	0.00	140.50	5	3,727	0.13%
2020/01/03	3	146.00	2	143.50	143.50	1	3,743	0.03%
2020/01/02	4	145.75	1	149.50	145.50	3	3,727	0.08%
2019/12/31	1	147.50	0	0.00	148.00	1	3,749	0.03%
2019/12/30	1	146.00	2	146.00	146.50	-1	3,791	-0.03%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/26	1	143.00	3	144.83	145.00	-2	3,837	-0.05%
2019/12/25	2	143.50	3	144.67	143.50	-1	3,890	-0.03%
2019/12/24	2	141.75	0	0.00	142.50	2	3,938	0.05%
2019/12/23	1	143.00	2	144.00	143.00	-1	3,996	-0.03%
2019/12/20	5	143.00	3	143.50	143.00	2	4,004	0.05%
2019/12/18	1	146.00	0	0.00	145.50	1	3,994	0.03%
2019/12/17	2	141.50	1	141.50	143.00	1	3,989	0.03%
2019/12/16	2	139.75	3	140.67	140.00	-1	3,993	-0.03%
2019/12/13	3	139.83	3	139.33	139.00	0	4,053	0.00%
2019/12/12	0	0.00	1	141.50	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	6	141.17	139.00	-5	4,300	-0.12%
2019/12/09	1	138.50	1	139.50	140.00	0	4,345	0.00%
2019/12/06	0	0.00	1	139.00	140.00	-1	4,317	-0.02%
2019/12/05	2	136.50	2	137.00	137.00	0	4,297	0.00%
2019/12/04	8	135.69	1	135.00	135.00	7	4,305	0.16%
2019/12/03	4	138.25	1	136.50	138.00	3	4,355	0.07%
2019/12/02	0	0.00	2	133.75	136.50	-2	4,322	-0.05%
2019/11/28	1	135.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	136.00	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	3	134.33	135.00	-3	4,333	-0.07%
2019/11/21	1	124.50	1	126.00	130.50	0	4,376	0.00%
2019/11/15	1	125.00	1	126.50	126.50	0	4,424	0.00%
2019/11/14	2	122.75	2	124.00	124.50	0	4,481	0.00%
2019/11/13	1	126.00	1	125.50	125.00	0	4,483	0.00%
2019/11/11	6	123.67	7	124.57	124.50	-1	4,528	-0.02%
2019/11/08	4	124.75	3	128.17	123.00	1	4,514	0.02%
2019/11/07	10	126.70	8	124.44	128.00	2	4,544	0.04%
2019/11/06	6	132.67	4	131.75	131.00	2	4,556	0.04%
2019/11/04	2	136.50	1	136.00	137.00	1	4,569	0.02%
2019/11/01	0	0.00	3	134.17	135.00	-3	4,563	-0.07%
2019/10/31	2	132.50	7	132.43	134.00	-5	4,582	-0.11%
2019/10/30	0	0.00	1	129.50	131.50	-1	4,532	-0.02%
2019/10/29	1	131.50	0	0.00	130.00	1	4,538	0.02%
2019/10/28	1	129.00	2	128.75	131.00	-1	4,516	-0.02%
2019/10/25	5	131.30	2	132.00	130.00	3	4,477	0.07%
2019/10/24	1	130.00	1	130.50	132.00	0	4,471	0.00%
2019/10/23	5	129.90	6	130.25	129.50	-1	4,585	-0.02%
2019/10/22	2	127.00	7	128.07	127.00	-5	4,528	-0.11%
2019/10/21	4	126.25	2	126.00	126.50	2	4,491	0.04%
2019/10/18	9	124.78	9	123.28	127.00	0	4,500	0.00%
2019/10/17	7	117.14	5	114.50	119.50	2	4,312	0.05%
2019/10/16	2	128.75	1	133.50	126.00	1	3,982	0.03%
2019/10/15	2	141.00	0.2	140.00	139.50	1.8	3,802	0.05%
2019/10/09	4	136.00	0	0.00	135.00	4	3,791	0.11%
2019/10/08	0	0.00	0.7	139.00	139.00	-0.7	3,753	-0.02%
2019/10/02	1	144.00	0	0.00	145.00	1	3,745	0.03%
2019/09/27	2	144.50	0	0.00	142.00	2	3,731	0.05%
2019/09/24	3	149.67	2	146.00	146.00	1	3,727	0.03%
2019/09/17	2	151.00	2	148.00	148.00	0	3,629	0.00%
2019/09/16	1	149.00	1	150.00	150.00	0	3,613	0.00%
2019/09/12	1	148.50	5	149.20	152.00	-4	3,588	-0.11%
2019/09/11	3	139.50	0	0.00	138.50	3	3,450	0.09%
2019/09/10	0	0.00	1	134.00	134.00	-1	3,394	-0.03%
2019/09/09	1	133.50	1	134.50	135.00	0	3,393	0.00%
2019/09/05	0	0.00	3	135.00	137.00	-3	3,413	-0.09%
2019/09/04	0	0.00	1	131.00	131.00	-1	3,348	-0.03%
2019/09/03	3	130.50	0	0.00	130.50	3	3,374	0.09%
2019/09/02	1	129.50	0	0.00	131.50	1	3,377	0.03%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/22	1	141.00	1	139.50	139.50	0	3,254	0.00%
2019/08/21	1	138.50	2	139.00	139.50	-1	3,228	-0.03%
2019/08/19	1	132.00	8	134.31	135.00	-7	3,169	-0.22%
2019/08/16	1	135.50	2	135.25	136.50	-1	3,145	-0.03%
2019/08/15	4	134.13	0	0.00	133.50	4	3,193	0.13%
2019/08/14	4	138.50	3	141.50	138.00	1	3,206	0.03%
2019/08/13	4	137.63	0	0.00	136.50	4	3,275	0.12%
2019/08/12	0	0.00	3	138.50	139.00	-3	3,342	-0.09%
2019/08/08	3	135.50	3	136.50	137.00	0	3,305	0.00%
2019/08/07	3	126.83	1	130.00	126.00	2	3,254	0.06%
2019/08/06	1	123.50	1	121.50	123.00	0	3,217	0.00%
2019/08/05	0	0.00	1	122.50	122.00	-1	3,191	-0.03%
2019/08/02	1	120.50	3	120.00	120.00	-2	3,215	-0.06%
2019/07/31	6	127.00	6	129.25	128.50	0	3,253	0.00%
2019/07/29	0	0.00	2	127.75	127.00	-2	3,376	-0.06%
2019/07/26	1	128.50	1	129.00	129.00	0	3,441	0.00%
2019/07/25	5	127.10	8	125.38	127.00	-3	3,396	-0.09%
2019/07/23	3	120.17	0	0.00	120.00	3	3,241	0.09%
2019/07/22	7	117.07	8	118.25	120.50	-1	3,240	-0.03%
2019/07/19	3	117.50	0	0.00	116.00	3	3,169	0.09%
2019/07/18	1	115.50	8	112.94	117.00	-7	3,157	-0.22%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	2	119.50	0	0.00	119.00	2	3,089	0.06%
2019/07/12	1	122.00	0	0.00	121.00	1	3,101	0.03%
2019/07/10	1	117.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	3	119.50	3	120.50	120.50	0	3,271	0.00%
2019/07/08	5	118.80	6	121.17	118.50	-1	3,270	-0.03%
2019/07/04	3	124.00	0	0.00	129.00	3	3,204	0.09%
2019/07/03	3	128.00	1	124.50	125.00	2	3,213	0.06%
2019/07/02	1	130.50	10	132.50	130.00	-9	3,212	-0.28%
2019/07/01	2	130.75	1	129.00	131.50	1	3,208	0.03%
2019/06/28	1	122.00	1	123.50	124.50	0	3,166	0.00%
2019/06/27	6	124.50	0	0.00	122.00	6	3,197	0.19%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/25	7	120.21	4	121.25	121.50	3	3,257	0.09%
2019/06/24	4	120.50	4	122.50	121.50	0	3,300	0.00%
2019/06/21	1	125.50	1	124.00	123.00	0	3,324	0.00%
2019/06/13	0	0.00	4	121.88	120.50	-4	3,524	-0.11%
2019/06/12	3	121.00	0	0.00	120.00	3	3,529	0.08%
2019/06/11	1	120.50	7	117.00	119.00	-6	3,574	-0.17%
2019/06/10	8	115.19	1	113.00	117.00	7	3,593	0.19%
2019/05/31	0	0.00	1	112.00	113.00	-1	3,687	-0.03%
2019/05/29	1	111.50	0	0.00	108.50	1	3,673	0.03%
2019/05/23	2	115.50	0	0.00	115.00	2	3,726	0.05%
2019/05/21	9	110.61	10	111.10	118.00	-1	3,733	-0.03%
2019/05/20	4	107.75	5	108.90	112.50	-1	3,682	-0.03%
2019/05/16	1	121.00	6	125.08	122.00	-5	3,558	-0.14%
2019/05/15	2	125.25	2	124.75	125.50	0	3,540	0.00%
2019/05/14	1	117.00	1	116.00	114.50	0	3,507	0.00%
2019/05/10	5	121.00	0	0.00	122.50	5	3,520	0.14%
2019/05/08	0	0.00	10	123.25	123.00	-10	3,438	-0.29%
2019/05/07	1	123.00	2	125.00	126.00	-1	3,378	-0.03%
2019/04/30	1	112.50	4	111.50	112.50	-3	3,276	-0.09%
2019/04/29	2	108.50	1	106.50	108.50	1	3,315	0.03%
2019/04/26	3	111.00	0	0.00	111.50	3	3,310	0.09%
2019/04/16	0	0.00	4	110.38	113.50	-4	3,327	-0.12%
2019/04/15	2	107.25	1	108.50	107.50	1	3,254	0.03%
2019/04/09	0	0.00	1	114.00	111.50	-1	3,295	-0.03%
2019/04/03	1	109.00	2	108.00	108.00	-1	3,258	-0.03%
2019/04/02	1	108.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	110.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	2	107.50	2	112.50	111.00	0	3,233	0.00%
2019/03/28	6	107.33	1	108.00	107.50	5	3,169	0.16%
2019/03/27	1	106.50	2	106.50	106.50	-1	3,161	-0.03%
2019/03/26	3	105.67	1	108.00	106.00	2	3,144	0.06%
2019/03/25	4	108.00	6	107.00	107.50	-2	3,150	-0.06%
2019/03/22	2	109.50	2	112.50	111.00	0	3,127	0.00%
2019/03/21	10	110.40	8	112.25	109.50	2	3,054	0.07%
2019/03/20	0	0.00	4	104.00	105.00	-4	2,905	-0.14%
2019/03/15	3	101.83	3	103.00	103.50	0	2,898	0.00%
2019/03/14	3	99.73	6	100.35	100.00	-3	2,875	-0.10%
2019/03/13	1	99.70	7	100.33	98.20	-6	2,893	-0.21%
2019/03/12	4	97.20	4	97.98	97.00	0	2,887	0.00%
2019/03/11	4	96.65	6	96.68	97.00	-2	2,934	-0.07%
2019/03/08	1	95.80	5	95.48	96.00	-4	3,015	-0.13%
2019/03/07	8	95.04	0	0.00	93.50	8	3,020	0.26%
2019/03/06	2	99.10	1	101.50	98.60	1	3,035	0.03%
2019/03/05	6	99.45	0	0.00	99.80	6	3,054	0.20%
2019/03/04	0	0.00	2	101.50	101.50	-2	3,061	-0.07%
2019/02/27	4	101.25	2	103.00	100.50	2	3,064	0.07%
2019/02/26	10	105.20	3	106.17	103.50	7	3,021	0.23%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	0	0.00	1	104.50	104.50	-1	2,977	-0.03%
2019/02/21	5	102.50	2	103.50	103.00	3	2,912	0.10%
2019/02/20	0	0.00	2	101.50	105.50	-2	2,864	-0.07%
2019/02/19	2	99.75	1	100.00	100.00	1	2,818	0.04%
2019/02/18	2	99.40	1	101.00	99.90	1	2,801	0.04%
2019/02/15	1	98.10	3	99.03	99.00	-2	2,769	-0.07%
2019/02/14	5	99.04	5	98.72	98.00	0	2,739	0.00%
2019/02/13	4	98.25	1	100.00	97.50	3	2,710	0.11%
2019/02/12	3	96.93	6	97.55	98.50	-3	2,671	-0.11%
2019/02/11	3	98.07	6	98.23	98.50	-3	2,662	-0.11%
2019/01/30	3	95.50	2	96.10	95.50	1	2,618	0.04%
2019/01/29	3	94.90	1	94.40	94.80	2	2,646	0.08%
2019/01/28	2	97.30	0	0.00	96.70	2	2,656	0.08%
2019/01/25	2	98.00	1	97.90	98.00	1	2,726	0.04%
2019/01/24	1	96.60	1	97.50	97.80	0	2,816	0.00%
2019/01/23	0	0.00	2	97.20	97.90	-2	2,861	-0.07%
2019/01/22	3	96.30	4	97.05	97.70	-1	2,832	-0.04%
2019/01/21	2	96.20	3	96.33	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	2	93.15	93.70	-2	2,755	-0.07%
2019/01/17	6	94.40	3	92.60	91.10	3	2,774	0.11%
2019/01/16	3	95.67	3	96.80	96.50	0	2,748	0.00%
2019/01/15	3	91.77	6	92.25	93.20	-3	2,714	-0.11%
2019/01/14	2	89.90	2	91.30	89.60	0	2,780	0.00%
2019/01/11	2	90.85	1	92.40	91.00	1	2,990	0.03%
2019/01/10	3	92.00	7	92.56	91.80	-4	3,063	-0.13%
2019/01/09	3	90.70	3	91.23	90.50	0	3,030	0.00%
2019/01/08	4	90.48	3	90.57	90.60	1	3,087	0.03%
2019/01/07	4	91.18	1	91.40	90.60	3	3,167	0.09%
2019/01/04	4	89.68	5	89.54	90.50	-1	3,230	-0.03%
2019/01/03	6	90.55	6	91.03	91.50	0	3,284	0.00%
2019/01/02	4	92.98	7	92.46	92.60	-3	3,265	-0.09%
2018/12/28	4	89.75	3	89.30	89.80	1	3,271	0.03%
2018/12/27	5	89.44	4	90.48	89.10	1	3,321	0.03%
2018/12/26	2	88.30	3	88.87	88.30	-1	3,404	-0.03%
2018/12/25	2	87.70	2	88.60	87.60	0	3,422	0.00%
2018/12/24	8	88.41	11	89.44	87.80	-3	3,432	-0.09%
2018/12/21	2	85.55	3	86.87	87.90	-1	3,458	-0.03%
2018/12/20	3	86.43	4	87.38	86.10	-1	3,457	-0.03%
2018/12/19	5	86.88	3	87.80	86.30	2	3,453	0.06%
2018/12/18	5	90.20	1	89.30	89.20	4	3,436	0.12%
2018/12/17	6	93.73	1	92.40	92.40	5	3,428	0.15%
2018/12/14	1	96.00	4	95.70	96.00	-3	3,481	-0.09%
2018/12/13	4	94.50	3	95.30	94.00	1	3,514	0.03%
2018/12/12	10	95.66	9	95.06	94.40	1	3,575	0.03%
2018/12/11	6	95.33	6	95.72	95.30	0	3,569	0.00%
2018/12/10	1	92.80	9	93.18	93.40	-8	3,606	-0.22%
2018/12/07	14	92.99	10	94.21	92.50	4	3,659	0.11%
2018/12/06	12	92.03	10	92.50	93.70	2	3,676	0.05%
2018/12/05	6	99.47	3	99.63	97.70	3	3,711	0.08%
2018/12/04	3	102.50	3	103.17	102.50	0	3,734	0.00%
2018/12/03	8	105.38	13	104.69	106.00	-5	3,734	-0.13%
2018/11/30	3	95.57	5	96.08	97.30	-2	3,645	-0.05%
2018/11/29	11	97.71	4	97.80	96.00	7	3,600	0.19%
2018/11/28	1	89.10	6	91.27	92.90	-5	3,511	-0.14%
2018/11/27	2	88.45	5	88.20	88.30	-3	3,473	-0.09%
2018/11/26	5	85.50	6	86.03	86.00	-1	3,470	-0.03%
2018/11/23	3	86.77	0	0.00	84.20	3	3,469	0.09%
2018/11/22	4	89.48	2	90.45	88.00	2	3,466	0.06%
2018/11/21	2	89.15	4	90.15	90.50	-2	3,463	-0.06%
2018/11/19	2	88.75	3	89.87	90.60	-1	3,567	-0.03%
2018/11/16	1	89.10	1	90.00	88.20	0	3,596	0.00%
2018/11/15	3	87.73	3	88.73	89.00	0	3,631	0.00%
2018/11/14	2	89.80	1	88.60	88.10	1	3,646	0.03%
2018/11/13	1	87.10	5	88.98	90.50	-4	3,650	-0.11%
2018/11/12	3	89.43	2	90.75	88.50	1	3,671	0.03%
2018/11/09	1	90.30	1	91.30	90.80	0	3,725	0.00%
2018/11/08	6	90.85	2	93.65	90.00	4	3,797	0.11%
2018/11/07	3	91.00	7	91.33	90.70	-4	3,789	-0.11%
2018/11/06	13	90.70	3	91.63	89.40	10	3,826	0.26%
2018/11/05	3	92.03	5	92.54	93.90	-2	3,923	-0.05%
2018/11/02	4	90.38	16	91.80	91.20	-12	3,973	-0.30%
2018/11/01	15	90.19	3	89.27	89.00	12	3,933	0.31%
2018/10/31	1	79.90	4	80.38	85.00	-3	3,880	-0.08%
2018/10/30	5	77.82	9	78.11	78.50	-4	3,804	-0.11%
2018/10/29	4	76.93	4	77.83	77.30	0	3,789	0.00%
2018/10/26	11	77.74	12	78.02	77.10	-1	3,782	-0.03%
2018/10/25	26	77.47	11	79.01	77.10	15	3,755	0.40%
2018/10/24	1	81.00	9	79.38	80.60	-8	3,702	-0.22%
2018/10/23	1	76.00	1	76.00	77.70	0	3,653	0.00%
2018/10/22	4	77.85	10	75.96	78.50	-6	3,583	-0.17%
2018/10/19	7	73.97	6	75.17	74.00	1	3,509	0.03%
2018/10/18	34	83.27	5	85.38	80.50	29	3,311	0.88%
2018/10/17	3	89.03	11	90.06	88.60	-8	3,255	-0.25%
2018/10/16	4	89.58	6	89.27	88.60	-2	3,242	-0.06%
2018/10/15	3	88.80	16	88.50	89.90	-13	3,202	-0.41%
2018/10/12	2	86.80	12	84.17	87.80	-10	3,135	-0.32%
2018/10/11	7	79.64	4	80.65	79.90	3	3,077	0.10%
2018/10/09	1	87.10	3	88.37	88.10	-2	3,063	-0.07%
2018/10/08	6	86.80	4	87.55	87.50	2	3,165	0.06%
2018/10/05	12	90.77	7	91.89	88.50	5	3,258	0.15%
2018/10/04	16	95.22	5	95.70	96.00	11	3,211	0.34%
2018/10/03	3	100.77	2	100.75	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	103.00	104.00	-1	3,246	-0.03%
2018/10/01	4	102.13	3	103.17	103.00	1	3,247	0.03%
2018/09/28	4	99.48	3	100.70	101.50	1	3,251	0.03%
2018/09/27	3	101.53	7	100.09	102.00	-4	3,249	-0.12%
2018/09/26	12	101.48	5	100.24	99.00	7	3,230	0.22%
2018/09/25	5	103.20	5	102.90	104.00	0	3,271	0.00%
2018/09/21	8	101.06	12	100.51	103.00	-4	3,313	-0.12%
2018/09/20	19	101.60	10	103.95	99.10	9	3,307	0.27%
2018/09/19	6	104.17	12	106.75	108.00	-6	3,297	-0.18%
2018/09/18	8	109.00	15	107.33	103.50	-7	3,277	-0.21%
2018/09/17	5	105.80	5	105.90	107.00	0	3,243	0.00%
2018/09/14	5	103.90	5	103.90	106.00	0	3,247	0.00%
2018/09/13	8	98.95	9	97.19	101.00	-1	3,211	-0.03%
2018/09/12	3	95.30	3	93.33	95.00	0	3,167	0.00%
2018/09/11	2	90.50	5	92.78	91.60	-3	3,169	-0.09%
2018/09/10	2	99.50	2	100.80	98.50	0	3,113	0.00%
2018/09/07	1	110.50	1	106.00	108.50	0	3,191	0.00%
2018/09/05	1	118.50	0	0.00	116.50	1	3,166	0.03%
2018/08/21	0	0.00	1	124.50	124.00	-1	3,596	-0.03%
2018/08/20	2	123.00	2	124.25	123.50	0	3,587	0.00%
2018/08/17	0	0.00	1	123.00	124.00	-1	3,588	-0.03%
2018/08/15	2	121.50	2	123.00	119.00	0	3,548	0.00%
2018/08/14	1	120.50	0	0.00	118.00	1	3,478	0.03%
2018/08/10	2	124.50	1	124.50	123.50	1	3,472	0.03%
2018/08/09	0	0.00	2	115.75	122.50	-2	3,360	-0.06%
2018/08/08	1	113.00	3	114.00	111.50	-2	3,306	-0.06%
2018/08/07	4	111.88	1	110.50	112.50	3	3,316	0.09%
2018/08/06	1	117.00	1	118.50	118.50	0	3,342	0.00%
2018/08/03	1	118.50	1	120.00	118.00	0	3,377	0.00%
2018/08/02	1	119.00	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	1	119.00	122.50	-1	3,496	-0.03%
2018/07/27	0	0.00	1	120.50	119.50	-1	3,536	-0.03%
2018/07/25	1	116.50	0	0.00	116.50	1	3,583	0.03%
2018/07/20	1	117.50	1	116.00	117.50	0	3,600	0.00%
2018/07/18	2	122.00	3	121.33	122.00	-1	3,763	-0.03%
2018/07/17	1	117.00	1	119.00	119.00	0	3,816	0.00%
2018/07/16	0	0.00	1	115.50	114.50	-1	3,784	-0.03%
2018/07/13	3	118.83	1	126.00	116.00	2	3,694	0.05%
2018/07/12	1	121.50	1	119.50	120.50	0	3,560	0.00%
2018/07/11	0	0.00	1	120.00	120.00	-1	3,557	-0.03%
2018/07/10	1	114.00	5	116.80	117.50	-4	3,494	-0.11%
2018/07/09	1	111.00	2	113.00	110.00	-1	3,401	-0.03%
2018/07/06	1	112.00	0	0.00	110.00	1	3,384	0.03%
2018/07/05	2	113.00	1	112.50	109.50	1	3,380	0.03%
2018/07/04	0	0.00	1	110.00	110.00	-1	3,344	-0.03%
2018/07/03	1	107.50	1	112.00	105.50	0	3,344	0.00%
2018/07/02	2	111.00	0	0.00	110.50	2	3,314	0.06%
2018/06/29	1	105.50	0	0.00	107.50	1	3,286	0.03%
2018/06/28	0	0.00	1	107.50	107.00	-1	3,290	-0.03%
2018/06/26	0	0.00	1	102.50	101.50	-1	3,401	-0.03%
2018/06/22	1	101.50	0	0.00	101.00	1	3,347	0.03%
2018/06/21	3	105.00	0	0.00	105.00	3	3,335	0.09%
2018/06/20	1	107.50	1	104.50	104.00	0	3,314	0.00%
2018/06/19	1	106.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	0	0.00	1	109.00	108.50	-1	3,193	-0.03%
2018/06/13	1	101.00	0	0.00	101.00	1	3,044	0.03%
2018/06/08	0	0.00	2	98.00	98.60	-2	2,958	-0.07%
2018/06/05	1	102.50	1	104.00	102.00	0	2,823	0.00%
2018/06/04	2	100.00	2	103.50	104.00	0	2,728	0.00%
2018/06/01	1	94.10	0	0.00	96.00	1	2,558	0.04%
2018/05/31	1	95.10	0	0.00	94.60	1	2,535	0.04%
2018/05/11	1	88.70	1	89.50	88.80	0	2,343	0.00%
2018/03/31	0	0.00	2	97.10	97.30	-2	2,277	-0.09%
2018/03/13	0	0.00	16	90.96	91.50	-16	2,189	-0.73%
2018/03/12	16	89.00	0	0.00	89.40	16	2,192	0.73%
2018/03/06	0	0.00	1	90.80	90.10	-1	2,320	-0.04%
2018/03/01	1	94.00	1	94.50	93.10	0	2,506	0.00%
2018/02/26	2	93.90	1	93.80	94.00	1	2,522	0.04%
2018/01/30	0	0.00	1	92.00	89.20	-1	2,863	-0.03%
2018/01/29	2	90.00	1	90.30	90.50	1	2,917	0.03%
2018/01/23	2	95.55	4	94.45	92.30	-2	3,020	-0.07%
2018/01/18	2	91.85	0	0.00	91.50	2	3,062	0.07%
2018/01/15	5	93.34	4	92.73	93.00	1	3,122	0.03%
2018/01/12	1	94.50	0	0.00	94.00	1	3,088	0.03%
2018/01/10	1	88.00	0	0.00	87.60	1	3,010	0.03%
2018/01/09	0	0.00	2	90.60	90.70	-2	2,997	-0.07%
2018/01/08	2	91.05	2	93.00	92.80	0	2,984	0.00%
2018/01/04	1	87.00	1	88.50	90.30	0	2,927	0.00%