良維 (6290)-合庫-高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
83.0
漲跌
▼1.9
漲幅
-2.24%
成交量
2,463張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	83.09	7	83.79	83.00	-5.9	2,944	-0.20%
2025/03/28	2.9	85.63	2	85.00	84.90	0.9	2,916	0.03%
2025/03/27	1	89.40	0	0.00	88.00	1	2,854	0.04%
2025/03/26	0	0.00	50	90.00	90.10	-50	2,816	-1.78%
2025/03/25	0	87.10	0	0.00	87.50	0	2,729	0.00%
2025/03/24	7	87.39	1	87.10	87.10	6	2,721	0.22%
2025/03/21	0	0.00	1	88.00	87.40	-1	2,707	-0.04%
2025/03/20	1	88.30	1	89.80	88.40	0	2,690	0.00%
2025/03/19	2	88.05	4	88.20	88.30	-2	2,617	-0.08%
2025/03/18	11	88.65	12	89.81	87.80	-1	2,585	-0.04%
2025/03/17	3	87.30	6	87.80	87.20	-3	2,433	-0.12%
2025/03/14	2	85.30	0	0.00	86.20	2	2,353	0.08%
2025/03/13	0.3	85.92	1	87.10	85.40	-0.8	2,330	-0.03%
2025/03/11	2.1	86.41	0	0.00	86.90	2.1	2,267	0.09%
2025/03/04	1	81.20	1	85.40	85.40	0	2,086	0.00%
2025/03/03	1	82.20	0	0.00	81.70	1	2,062	0.05%
2025/02/27	0.3	84.02	0	0.00	83.20	0.3	2,039	0.01%
2025/02/26	0.1	84.20	0	0.00	84.50	0.1	2,005	0.00%
2025/02/25	6.4	83.96	0	0.00	83.70	6.4	2,004	0.32%
2025/02/24	0.2	84.80	0	0.00	84.90	0.2	1,990	0.01%
2025/02/21	0.1	84.40	0	0.00	84.50	0.1	1,982	0.00%
2025/02/20	0.2	84.33	0	0.00	84.20	0.2	1,977	0.01%
2025/02/19	1	85.05	0	0.00	84.60	1	1,966	0.05%
2025/02/18	1.8	86.50	0	0.00	86.20	1.8	1,911	0.09%
2025/02/17	0.5	86.10	0	0.00	85.90	0.5	1,898	0.02%
2025/02/14	3.7	86.58	1	86.00	86.00	2.7	1,877	0.14%
2025/02/13	1.3	87.08	0	0.00	87.30	1.3	1,867	0.07%
2025/02/12	3	88.23	10.3	89.07	88.70	-7.3	1,887	-0.39%
2025/02/11	2	83.70	9	86.96	88.10	-7	1,707	-0.41%
2025/02/10	1	84.00	40	85.61	84.70	-39	1,483	-2.63%
2025/02/07	0	0.00	3	83.50	83.50	-3	1,395	-0.21%
2025/02/06	0	0.00	1	82.80	82.40	-1	1,316	-0.08%
2025/02/05	6	83.05	10	84.63	82.70	-4	1,286	-0.31%
2025/02/04	1	82.50	9	82.10	82.00	-8	1,194	-0.67%
2025/01/22	0	78.20	3	78.27	78.00	-3	1,056	-0.28%
2025/01/21	0	0.00	10	75.20	75.00	-10	1,042	-0.96%
2025/01/20	0	0.00	10	74.30	74.40	-10	1,066	-0.94%
2025/01/16	5	72.00	0	0.00	72.00	5	1,090	0.46%
2025/01/15	2.1	72.59	0	0.00	72.00	2.1	1,095	0.19%
2025/01/14	5	72.30	5	72.80	72.80	0	1,115	0.00%
2025/01/13	0.4	72.99	10	74.60	72.10	-9.6	1,176	-0.82%
2025/01/10	0.1	74.00	0	0.00	74.20	0.1	1,183	0.00%
2025/01/09	3.9	74.66	0	0.00	74.40	3.9	1,218	0.32%
2025/01/08	0.1	77.00	50	78.30	76.70	-50	1,234	-4.05%
2025/01/07	0.1	75.70	2	77.00	77.30	-2	1,234	-0.16%
2025/01/06	0.1	74.50	0	0.00	74.70	0.1	1,303	0.00%
2025/01/03	0.2	73.33	0	0.00	73.30	0.2	1,306	0.01%
2025/01/02	0.2	73.65	0	0.00	73.30	0.2	1,313	0.02%
2024/12/31	0	0.00	3	73.73	73.70	-3	1,338	-0.22%
2024/12/30	10.1	73.10	0	0.00	72.60	10.1	1,364	0.74%
2024/12/27	0	0.00	1	74.60	73.50	-1	1,394	-0.07%
2024/12/26	5	73.90	0	0.00	73.90	5	1,400	0.36%
2024/12/25	0.1	73.80	1	74.00	73.80	-1	1,417	-0.07%
2024/12/23	0.1	71.90	0	0.00	72.30	0.1	1,447	0.00%
2024/12/20	0.2	71.40	0	0.00	71.00	0.2	1,474	0.01%
2024/12/19	0.4	71.29	0	0.00	71.10	0.4	1,506	0.02%
2024/12/18	1	71.20	0	0.00	71.60	1	1,563	0.06%
2024/12/17	0.1	71.20	0	0.00	71.00	0.1	1,613	0.00%
2024/12/16	0.1	71.60	0	0.00	70.90	0.1	1,634	0.01%
2024/12/13	0.3	72.58	9	72.53	72.20	-8.8	1,683	-0.52%
2024/12/10	0.3	73.50	0	0.00	73.40	0.3	1,762	0.01%
2024/12/09	0.3	73.90	11	73.72	73.60	-10.8	1,819	-0.59%
2024/12/03	0	0.00	2	72.60	72.50	-2	1,945	-0.10%
2024/11/29	13	72.10	0	0.00	72.10	13	2,067	0.63%
2024/11/25	0	0.00	13	73.56	73.60	-13	2,217	-0.59%
2024/11/22	0	0.00	2	73.30	72.90	-2	2,228	-0.09%
2024/11/21	1	71.90	0	0.00	72.60	1	2,230	0.04%
2024/11/20	17	71.63	0	0.00	71.30	17	2,237	0.76%
2024/11/19	11	71.29	0	0.00	71.80	11	2,249	0.49%
2024/11/18	12	70.46	40	70.30	70.20	-28	2,264	-1.24%
2024/11/14	22	71.71	1	72.00	71.20	21	2,325	0.90%
2024/11/13	10	73.20	10	73.25	73.00	0	2,312	0.00%
2024/11/12	2	72.85	0	0.00	73.40	2	2,326	0.09%
2024/11/11	20.3	73.33	15	73.37	73.40	5.3	2,320	0.23%
2024/11/08	28	79.62	0	0.00	78.60	28	2,257	1.24%
2024/11/07	5	80.70	11	80.51	80.60	-6	2,239	-0.27%
2024/11/06	10	78.60	0	0.00	79.40	10	2,231	0.45%
2024/10/30	5	78.70	0	0.00	78.50	5	2,352	0.21%
2024/10/29	15.1	79.50	0	0.00	79.50	15.1	2,343	0.64%
2024/10/28	4	80.55	1	82.40	80.60	3	2,325	0.13%
2024/10/25	13	81.51	3	81.70	81.90	10	2,321	0.43%
2024/10/24	4	81.15	0	0.00	80.20	4	2,329	0.17%
2024/10/23	20	81.80	0	0.00	82.00	20	2,342	0.85%
2024/10/22	16	81.09	0	0.00	81.40	16	2,386	0.67%
2024/10/21	21	80.97	0	0.00	80.90	21	2,433	0.86%
2024/10/18	12	80.15	0	0.00	79.90	12	2,496	0.48%
2024/10/17	3	81.70	3	82.20	81.90	0	2,532	0.00%
2024/10/16	10	82.53	2	83.30	82.00	8	2,590	0.31%
2024/10/15	3	84.23	0	84.70	83.50	3	2,612	0.11%
2024/10/14	10	84.66	1	84.30	84.20	9	2,783	0.32%
2024/10/11	17	85.29	25	84.95	85.40	-8	2,781	-0.29%
2024/10/09	0	0.00	0.1	82.00	82.10	-0.1	2,727	0.00%
2024/10/08	5	81.10	0	0.00	81.90	5	2,757	0.18%
2024/10/07	11	81.37	0	0.00	81.10	11	2,821	0.39%
2024/10/04	4	81.60	0	0.00	81.00	4	2,917	0.14%
2024/10/01	0	0.00	2	83.70	83.40	-2	2,958	-0.07%
2024/09/27	0	0.00	1	82.70	82.70	-1	3,047	-0.03%
2024/09/26	2	83.20	0	0.00	82.70	2	3,135	0.06%
2024/09/25	10	83.57	5	84.40	83.50	5	3,316	0.15%
2024/09/24	7	82.90	0	0.00	82.70	7	3,477	0.20%
2024/09/23	0	0.00	3	83.90	83.40	-3	3,511	-0.09%
2024/09/20	7	83.60	0	0.00	83.10	7	3,522	0.20%
2024/09/19	8	84.41	0	0.00	84.40	8	3,554	0.23%
2024/09/18	1	86.70	0	0.00	85.40	1	3,611	0.03%
2024/09/16	3	87.03	0	0.00	86.50	3	3,716	0.08%
2024/09/12	41	87.76	2	88.10	88.00	39	3,959	0.99%
2024/09/11	0	0.00	15	87.83	86.30	-15	4,087	-0.37%
2024/09/10	2	87.85	5	87.98	86.10	-3	4,257	-0.07%
2024/09/09	0	0.00	1	84.70	86.50	-1	4,315	-0.02%
2024/09/05	3	84.50	10	86.30	84.10	-7	4,593	-0.15%
2024/09/04	1.3	85.26	0	0.00	84.70	1.3	4,752	0.03%
2024/09/03	0	0.00	7	89.09	88.10	-7	4,862	-0.14%
2024/09/02	10	88.40	2.1	88.48	86.90	7.9	5,230	0.15%
2024/08/30	3	87.67	20	87.30	87.20	-17	5,246	-0.32%
2024/08/29	0	0.00	0.3	84.00	84.30	-0.3	5,219	-0.01%
2024/08/28	5	84.90	0	0.00	84.40	5	5,331	0.09%
2024/08/27	1	86.10	0	0.00	85.60	1	5,425	0.02%
2024/08/26	12	84.40	0	0.00	83.00	12	5,751	0.21%
2024/08/23	3	83.40	0	0.00	83.50	3	5,814	0.05%
2024/08/21	0.1	83.90	0	0.00	83.80	0.1	5,885	0.00%
2024/08/20	20.1	84.80	0	0.00	84.60	20.1	5,913	0.34%
2024/08/19	1	85.10	13	84.47	84.70	-12	5,933	-0.20%
2024/08/15	10	81.02	0	0.00	81.00	10	5,985	0.17%
2024/08/14	0	0.00	1	82.30	81.70	-1	6,009	-0.02%
2024/08/12	2	80.90	3	80.63	80.40	-1	6,050	-0.02%
2024/08/09	3	78.80	0	0.00	79.40	3	6,091	0.05%
2024/08/08	2	76.75	0	0.00	76.60	2	6,092	0.03%
2024/08/07	0	0.00	1	76.10	77.80	-1	6,124	-0.02%
2024/08/06	2	69.00	0	0.00	71.80	2	6,160	0.03%
2024/08/05	1.6	72.43	5	73.00	72.30	-3.4	6,143	-0.06%
2024/08/01	0.1	83.20	0	0.00	83.10	0.1	6,317	0.00%
2024/07/30	2	79.50	0	0.00	82.30	2	6,507	0.03%
2024/07/29	0	0.00	3	82.50	79.60	-3	6,562	-0.05%
2024/07/26	7.2	83.21	1	84.00	82.30	6.2	6,669	0.09%
2024/07/23	22	87.12	14	85.41	87.30	8	6,837	0.12%
2024/07/22	10.2	84.71	1	84.60	84.30	9.2	6,839	0.13%
2024/07/19	0.3	89.28	0	0.00	87.50	0.3	6,808	0.00%
2024/07/18	9	90.03	10	89.70	90.60	-1	6,807	-0.01%
2024/07/17	7	93.67	1	93.10	92.80	6	6,753	0.09%
2024/07/16	2	93.35	2	93.20	93.30	0	6,758	0.00%
2024/07/15	23	94.42	17.2	93.38	93.40	5.8	6,800	0.09%
2024/07/12	1	91.40	13	91.30	91.90	-12	6,672	-0.18%
2024/07/11	2.1	90.71	0	0.00	90.60	2.1	6,757	0.03%
2024/07/10	27	91.84	4	92.45	92.30	23	6,986	0.33%
2024/07/09	3.1	90.53	0	0.00	90.70	3.1	7,266	0.04%
2024/07/08	9	92.13	4	93.35	91.00	5	7,712	0.06%
2024/07/05	1	92.00	1	91.90	92.10	0	7,946	0.00%
2024/07/04	3	91.73	1	92.10	91.60	2	8,139	0.02%
2024/07/03	3	92.43	0	0.00	92.20	3	8,150	0.04%
2024/07/02	1	91.80	6	93.13	93.10	-5	8,161	-0.06%
2024/07/01	7	92.63	3	92.67	91.90	4	8,084	0.05%
2024/06/28	6.1	91.38	12	91.23	91.70	-5.9	7,924	-0.07%
2024/06/27	1	87.70	0	0.00	87.70	1	7,781	0.01%
2024/06/26	3	89.00	5	90.28	88.90	-2	7,811	-0.03%
2024/06/25	12	87.12	8.1	88.63	89.90	3.9	7,884	0.05%
2024/06/24	4	89.50	3	89.60	87.60	1	8,028	0.01%
2024/06/21	0	0.00	2	91.15	91.40	-2	8,247	-0.02%
2024/06/20	4	89.88	13	89.95	90.30	-9	8,321	-0.11%
2024/06/19	18	90.89	13	89.77	89.10	5	8,291	0.06%
2024/06/18	21	91.67	26	90.94	91.20	-5	8,158	-0.06%
2024/06/17	10	89.40	14.2	91.83	90.40	-4.2	8,120	-0.05%
2024/06/14	0	0.00	13	87.80	87.90	-13	8,112	-0.16%
2024/06/13	14.2	85.80	5.1	85.96	83.70	9.1	8,182	0.11%
2024/06/12	1	88.60	0	0.00	87.60	1	8,078	0.01%
2024/06/11	1	88.60	10.1	89.14	90.00	-9.1	8,024	-0.11%
2024/06/07	24.1	87.85	18.2	88.30	88.50	6	7,963	0.07%
2024/06/06	14	85.63	8.4	87.79	88.40	5.6	8,054	0.07%
2024/06/05	5.1	82.31	0.2	83.20	83.20	4.9	7,687	0.06%
2024/06/04	4	82.83	3.1	81.51	81.90	1	7,855	0.01%
2024/06/03	1	81.40	8	82.91	82.70	-7	8,005	-0.09%
2024/05/30	14.1	82.39	6.3	84.29	81.20	7.8	8,428	0.09%
2024/05/29	3.2	80.67	11	80.27	80.40	-7.9	8,467	-0.09%
2024/05/28	10	79.00	0	0.00	79.40	10	8,817	0.11%
2024/05/27	0	0.00	1	79.90	79.80	-1	9,265	-0.01%
2024/05/24	6	78.32	7.1	79.24	79.50	-1.1	9,554	-0.01%
2024/05/23	2.1	77.81	0	0.00	77.80	2.1	9,938	0.02%
2024/05/22	1	80.30	6	79.95	79.50	-5	10,380	-0.05%
2024/05/21	0.2	79.10	0	0.00	78.80	0.2	10,510	0.00%
2024/05/20	3	77.40	0	0.00	77.40	3	11,090	0.03%
2024/05/17	1	78.00	1	78.00	78.10	0	11,484	0.00%
2024/05/16	1	77.40	1	78.80	78.20	0	11,869	0.00%
2024/05/15	0.1	78.80	0	0.00	77.80	0.1	12,010	0.00%
2024/05/14	0	79.50	0	0.00	79.30	0	12,197	0.00%
2024/05/13	1	78.20	0	0.00	79.00	1	12,295	0.01%
2024/05/10	1	79.50	0	0.00	80.20	1	12,313	0.01%
2024/05/09	0	0.00	0	80.20	78.50	0	12,257	0.00%
2024/05/08	2	79.05	1	79.39	78.90	1	12,211	0.01%
2024/05/07	2	79.75	0	0.00	79.40	2	12,143	0.02%
2024/05/06	1	77.00	1	76.70	76.70	0	12,002	0.00%
2024/05/03	1.2	80.55	0	80.00	77.90	1.1	11,937	0.01%
2024/05/02	0.1	80.20	0	0.00	80.80	0.1	11,850	0.00%
2024/04/30	2.1	79.83	1	79.30	78.60	1.1	11,784	0.01%
2024/04/29	5.2	80.03	2	81.60	80.60	3.2	11,664	0.03%
2024/04/26	3	84.80	2.6	86.71	84.40	0.4	11,483	0.00%
2024/04/25	0	0.00	0.4	88.13	87.70	-0.4	11,444	0.00%
2024/04/24	8	89.14	0	0.00	88.90	8	11,432	0.07%
2024/04/23	0.1	83.60	2	86.10	85.70	-1.9	11,364	-0.02%
2024/04/22	0	0.00	1	85.50	84.00	-1	11,321	-0.01%
2024/04/19	5	87.94	3	88.10	88.20	2	11,250	0.02%
2024/04/18	0	0.00	2	94.00	92.70	-2	11,165	-0.02%
2024/04/17	1.1	97.92	0	0.00	94.60	1.1	11,110	0.01%
2024/04/16	6	99.10	4	95.18	95.30	2	10,993	0.02%
2024/04/15	8	101.42	3	103.83	103.00	5	10,764	0.05%
2024/04/12	10	102.70	12	103.34	105.50	-2	10,462	-0.02%
2024/04/11	7	99.04	5	99.62	100.00	2	10,027	0.02%
2024/04/10	0	0.00	12	97.83	96.90	-12	9,887	-0.12%
2024/04/09	0	0.00	1	93.60	91.90	-1	9,666	-0.01%
2024/04/08	0	0.00	3	93.70	92.50	-3	9,649	-0.03%
2024/04/02	0.1	90.90	3	91.00	90.30	-2.9	9,599	-0.03%