統新 (6426)-合庫-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	64.00	1	64.10	64.00	0	389	0.00%
2024/04/15	0	69.00	0	0.00	66.70	0	391	0.00%
2024/04/10	0	0.00	1	68.40	68.50	-1	420	-0.24%
2024/04/03	0	0.00	4	70.00	69.30	-4	427	-0.94%
2024/03/22	0	0.00	1	69.20	70.60	-1	474	-0.21%
2024/03/14	2	70.80	0	0.00	70.60	2	520	0.38%
2024/03/12	2	71.50	2	71.70	71.60	0	537	0.00%
2024/03/11	2	71.50	2	70.80	71.30	0	550	0.00%
2024/03/08	0	0.00	1	74.40	72.60	-1	569	-0.18%
2024/03/07	1	81.00	0	0.00	76.80	1	662	0.15%
2024/03/06	1	80.40	0	0.00	80.00	1	696	0.14%
2024/03/04	2	77.50	2	77.65	77.30	0	700	0.00%
2024/03/01	1	77.30	21	76.17	76.00	-20	696	-2.87%
2024/02/29	23	78.53	2	79.05	78.00	21	688	3.05%
2024/02/27	2	77.65	1	77.00	77.00	1	624	0.16%
2024/02/01	0	0.00	1	70.50	70.00	-1	644	-0.16%
2024/01/31	1	69.30	0	0.00	69.60	1	664	0.15%
2024/01/10	0	0.00	5	70.00	69.40	-5	744	-0.67%
2023/12/28	1	74.50	0	0.00	74.30	1	762	0.13%
2023/12/27	1	79.00	0	0.00	78.40	1	752	0.13%
2023/12/26	1	72.70	0	0.00	72.80	1	727	0.14%
2023/12/06	1	82.90	0	0.00	82.70	1	876	0.11%
2023/12/05	1	84.90	0	0.00	84.40	1	885	0.11%
2023/12/04	4	93.75	0	0.00	90.10	4	866	0.46%
2023/12/01	1	83.20	2	85.05	90.40	-1	774	-0.13%
2023/11/29	0	0.00	1	82.80	81.40	-1	708	-0.14%
2023/11/23	0	0.00	1	80.20	78.00	-1	668	-0.15%
2023/11/22	2	78.80	0	0.00	78.90	2	666	0.30%
2023/11/21	0	0.00	3	79.50	77.90	-3	669	-0.45%
2023/11/20	2	77.95	0	0.00	77.40	2	676	0.30%
2023/11/16	1	80.00	0	0.00	78.70	1	675	0.15%
2023/11/14	0	0.00	1	76.80	76.60	-1	658	-0.15%
2023/11/13	0	0.00	1	80.60	77.30	-1	657	-0.15%
2023/11/08	1	78.10	0	0.00	80.40	1	650	0.15%
2023/11/07	0	0.00	1	76.80	77.00	-1	632	-0.16%
2023/10/20	1	75.10	0	0.00	75.60	1	703	0.14%
2023/09/15	3	78.20	2	78.10	77.50	1	852	0.12%
2023/09/14	0	0.00	1	80.30	80.30	-1	791	-0.13%
2023/08/24	0	0.00	3	71.07	69.60	-3	599	-0.50%
2023/08/23	1	68.40	1	69.10	69.90	0	582	0.00%
2023/08/15	0	0.00	1	68.80	68.00	-1	552	-0.18%
2023/08/04	0	0.00	1	65.00	66.10	-1	527	-0.19%
2023/08/01	3	70.50	0	0.00	69.50	3	520	0.58%
2023/07/31	0	0.00	3	70.83	69.30	-3	511	-0.59%
2023/07/28	3	74.50	2	73.35	73.50	1	495	0.20%
2023/07/27	1	66.60	1	68.30	70.20	0	439	0.00%
2023/07/20	10	66.74	0	0.00	66.90	10	393	2.54%
2023/07/17	1	68.80	1	66.10	66.70	0	379	0.00%
2023/07/14	1	67.50	1	67.40	66.50	0	373	0.00%
2023/07/13	2	71.10	4	68.70	68.10	-2	365	-0.55%
2023/07/12	4	71.63	1	71.10	71.10	3	347	0.86%
2023/07/11	1	68.60	1	71.40	69.50	0	322	0.00%
2023/07/10	5	75.12	3	75.47	75.20	2	277	0.72%
2023/07/07	1	66.20	1	67.70	70.20	0	176	0.00%
2023/07/06	1	63.70	0	0.00	63.90	1	118	0.84%
2023/07/04	0	0.00	0.1	62.50	63.70	-0.1	102	-0.07%
2023/06/21	0	0.00	1	61.30	61.30	-1	88	-1.13%
2023/06/14	0	0.00	1	60.30	60.10	-1	94	-1.05%
2023/06/13	1	60.60	0	0.00	60.20	1	96	1.04%
2023/05/31	1.1	61.04	0	0.00	61.00	1.1	160	0.66%
2023/04/26	1	59.80	0	0.00	60.60	1	173	0.58%
2023/03/29	0	66.60	0	0.00	65.70	0	178	0.00%
2023/03/28	0	70.10	0	0.00	65.90	0	180	0.00%
2023/03/27	0	70.80	0	0.00	67.20	0	180	0.01%
2023/03/23	0	69.30	0	0.00	67.10	0	185	0.00%
2023/03/22	0	71.90	0	0.00	67.50	0	188	0.00%
2023/03/21	0	68.50	0	0.00	67.00	0	189	0.00%
2023/03/20	0	68.70	0	0.00	66.50	0	186	0.00%
2023/03/15	0	68.80	0	0.00	66.20	0	193	0.00%
2023/03/14	1	68.00	1	66.40	66.10	0	199	0.00%
2023/03/13	2	65.60	2	64.90	65.60	0	199	0.00%
2023/03/09	2	72.50	2	70.10	71.00	0	235	0.00%
2023/02/20	0	0.00	1	64.30	63.80	-1	273	-0.36%
2023/02/08	0	0.00	1	65.00	65.00	-1	286	-0.35%
2023/01/30	1	61.40	0	0.00	62.60	1	288	0.35%
2023/01/11	15	64.83	16	62.61	62.10	-1	290	-0.34%
2023/01/10	1	65.70	0.1	65.00	65.10	0.9	285	0.32%
2022/12/16	1.1	65.35	0	0.00	65.30	1.1	316	0.34%
2022/12/02	2	77.85	4	74.98	74.70	-2	321	-0.62%
2022/12/01	0	0.00	1	73.10	74.00	-1	306	-0.33%
2022/11/30	2	74.25	1	71.40	71.70	1	293	0.34%
2022/11/29	2	71.60	0	0.00	70.00	2	267	0.75%
2022/11/21	1	61.40	1	61.40	61.40	0	291	0.00%
2022/11/04	0	0.00	0.1	59.30	60.50	-0.1	583	-0.02%
2022/10/24	1	59.30	1	59.00	59.00	0	674	0.00%
2022/10/12	0	0.00	1	67.60	66.50	-1	661	-0.15%
2022/10/04	1	72.30	1	72.70	73.00	0	646	0.00%
2022/09/22	1	73.10	2	75.20	77.50	-1	615	-0.16%
2022/09/21	1	75.70	0	0.00	75.60	1	609	0.16%
2022/09/19	0	0.00	1	78.70	79.10	-1	599	-0.17%
2022/09/16	1	77.80	1	78.10	78.70	0	596	0.00%
2022/09/15	0	0.00	2	79.40	79.00	-2	594	-0.34%
2022/09/13	3	82.13	2	82.60	80.90	1	588	0.17%
2022/09/12	2	81.80	1	81.60	83.10	1	585	0.17%
2022/09/08	2	79.30	2	79.85	80.00	0	580	0.00%
2022/09/06	1	81.10	1	81.70	79.50	0	569	0.00%
2022/08/31	1	87.30	2	88.25	87.10	-1	539	-0.19%
2022/08/30	3	88.30	2.1	88.60	88.50	0.9	529	0.17%
2022/08/29	0	0.00	2	86.65	87.10	-2	519	-0.38%
2022/08/26	0	0.00	5	88.78	87.60	-5	507	-0.98%
2022/08/25	7	87.47	1	87.50	89.40	6	477	1.26%
2022/08/24	2	86.65	8	87.28	88.60	-6	457	-1.31%
2022/08/23	3	82.13	2	81.40	81.50	1	421	0.24%
2022/08/22	1	87.40	3	86.17	85.70	-2	406	-0.49%
2022/08/19	3	86.03	5	85.30	85.10	-2	392	-0.51%
2022/08/18	4	86.33	9	86.31	86.50	-5	375	-1.33%
2022/08/17	9	82.52	2	82.75	84.20	7	346	2.02%
2022/08/16	7	80.17	9	81.18	80.30	-2	306	-0.65%
2022/08/15	6	79.33	5	80.64	82.20	1	282	0.35%
2022/08/11	2	73.75	0	0.00	71.80	2	180	1.11%
2022/08/10	4.2	71.97	4	70.62	70.70	0.2	165	0.12%
2022/08/09	3	72.40	6	72.67	69.10	-3	133	-2.24%
2022/08/05	4	64.40	0	0.00	62.60	4	85	4.67%
2022/08/03	4	56.50	0	0.00	55.70	4	54	7.30%
2022/07/21	0	0.00	1	61.10	61.40	-1	54	-1.84%
2022/07/04	0	0.00	3	54.47	54.30	-3	57	-5.25%
2022/04/06	0	0.00	2	73.30	75.30	-2	82	-2.44%
2022/03/16	0	0.00	8	67.59	68.00	-8	97	-8.21%
2022/02/08	0	0.00	2	71.20	71.40	-2	213	-0.94%
2022/01/05	0	0.00	1	75.80	75.80	-1	289	-0.35%
2021/12/13	2	73.70	2	74.40	73.70	0	249	0.00%
2021/12/09	2	74.20	2	74.70	74.20	0	249	0.00%
2021/12/08	2	73.20	0	0.00	73.50	2	244	0.82%
2021/12/07	2	73.10	2	73.00	73.10	0	242	0.00%
2021/12/03	4	72.25	2	71.75	72.50	2	242	0.83%
2021/11/19	0	0.00	1	77.40	77.60	-1	223	-0.45%
2021/11/18	0	0.00	2	77.90	78.90	-2	220	-0.91%
2021/11/17	1	80.10	0	0.00	77.70	1	216	0.46%
2021/11/12	0	0.00	1	74.30	74.30	-1	194	-0.51%
2021/11/11	12	80.30	12	75.90	75.30	0	194	0.00%
2021/11/10	1	74.20	1	74.80	74.20	0	186	0.00%
2021/11/09	1	79.20	1	76.80	76.20	0	184	0.00%
2021/10/26	2	70.50	4	71.45	70.80	-2	111	-1.79%
2021/10/15	2	56.20	0	0.00	56.20	2	78	2.54%
2021/10/04	4	55.20	0	0.00	55.10	4	90	4.42%
2021/09/24	1	61.70	1	60.50	60.50	0	93	0.00%
2021/09/23	0	0.00	1	59.30	60.00	-1	94	-1.06%
2021/09/16	0	0.00	1	60.30	60.30	-1	101	-0.99%
2021/08/31	0	0.00	1	61.40	61.40	-1	118	-0.84%
2021/08/18	1	57.10	0	0.00	61.50	1	128	0.78%
2021/08/16	1	63.30	0	0.00	63.30	1	124	0.81%
2021/08/13	0	0.00	1	66.30	66.10	-1	124	-0.80%
2021/08/11	0	0.00	2	66.70	66.00	-2	125	-1.59%
2021/08/06	3	69.10	3	69.23	68.80	0	140	0.00%
2021/07/26	0	0.00	1	74.80	75.00	-1	198	-0.50%
2021/07/20	1	73.00	0	0.00	73.00	1	205	0.49%
2021/07/15	0	0.00	9	74.00	75.00	-9	210	-4.28%
2021/07/14	3	73.83	0	0.00	73.80	3	210	1.43%
2021/07/06	0	80.00	0	0.00	78.10	0	222	0.00%
2021/07/05	0	0.00	5	79.50	79.50	-5	228	-2.19%
2021/07/02	1	78.90	0	0.00	78.40	1	243	0.41%
2021/07/01	1	79.00	0	0.00	78.30	1	260	0.38%
2021/06/24	1	82.90	1	84.00	84.80	0	267	0.00%
2021/06/15	0	0.00	1	81.20	81.10	-1	272	-0.37%
2021/06/09	0	0.00	1	81.60	80.60	-1	281	-0.36%
2021/06/07	0	0.00	1	81.40	81.60	-1	286	-0.35%
2021/06/04	0	0.00	1	82.60	82.50	-1	293	-0.34%
2021/05/28	0	0.00	1	82.60	82.90	-1	294	-0.34%
2021/05/17	3	71.40	1	70.80	66.90	2	302	0.66%
2021/05/13	0	0.00	1	71.10	71.80	-1	292	-0.34%
2021/05/12	3	73.00	0	0.00	73.00	3	283	1.06%
2021/05/11	0	0.00	22	82.34	81.10	-22	272	-8.07%
2021/05/04	0	0.00	1	91.10	89.50	-1	255	-0.39%
2021/05/03	1	97.00	1	97.10	97.00	0	249	0.00%
2021/04/28	4	98.30	4	98.43	98.30	0	251	0.00%
2021/04/22	0	0.00	1	100.50	100.50	-1	262	-0.38%
2021/04/16	1	104.50	1	104.50	104.50	0	283	0.00%
2021/04/15	0	0.00	1	105.00	104.50	-1	290	-0.34%
2021/04/08	2	113.50	0	0.00	111.50	2	299	0.67%
2021/04/07	0	0.00	1	107.00	111.50	-1	286	-0.35%
2021/04/01	1	102.00	0	0.00	102.00	1	267	0.37%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/26	1	102.00	0	0.00	102.00	1	273	0.37%
2021/03/25	1	101.00	0	0.00	101.00	1	274	0.36%
2021/03/19	1	100.50	1	101.00	100.50	0	274	0.00%
2021/02/17	0	0.00	1	100.50	101.00	-1	870	-0.11%
2021/01/27	0	0.00	3	100.83	101.00	-3	948	-0.32%
2021/01/22	1	99.80	1	99.70	99.80	0	998	0.00%
2021/01/21	1	98.50	0	0.00	96.50	1	1,004	0.10%
2021/01/20	0	0.00	14	98.22	98.20	-14	1,005	-1.39%
2021/01/19	0	0.00	7	101.57	100.50	-7	1,008	-0.69%
2021/01/15	3	101.33	0	0.00	100.00	3	1,003	0.30%
2021/01/14	0	0.00	1	103.50	103.50	-1	999	-0.10%
2021/01/13	1	105.00	0	0.00	104.00	1	997	0.10%
2021/01/11	6	108.25	0	0.00	106.50	6	993	0.60%
2021/01/08	17	116.09	15	114.00	113.50	2	984	0.20%
2021/01/07	3	118.50	0	0.00	117.50	3	979	0.31%
2021/01/06	1	117.00	2	118.25	119.00	-1	976	-0.10%
2021/01/05	0	0.00	1	118.00	117.00	-1	967	-0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	972	0.10%
2020/12/29	5	116.80	0	0.00	116.50	5	975	0.51%
2020/12/28	10	116.40	2	117.00	117.00	8	975	0.82%
2020/12/23	0	0.00	3	113.00	113.00	-3	983	-0.31%
2020/12/22	2	115.75	1	117.00	111.50	1	1,002	0.10%
2020/12/21	1	115.50	0	0.00	115.50	1	1,027	0.10%
2020/12/18	1	117.50	1	118.50	117.50	0	1,032	0.00%
2020/12/17	2	118.75	0	0.00	117.00	2	1,039	0.19%
2020/12/16	0	0.00	3	118.67	119.00	-3	1,040	-0.29%
2020/12/15	5	117.40	2	118.00	115.50	3	1,040	0.29%
2020/12/14	1	117.50	5	118.10	119.00	-4	1,042	-0.38%
2020/12/11	2	115.75	1	116.50	115.50	1	1,046	0.10%
2020/12/10	0	0.00	2	122.00	119.50	-2	1,068	-0.19%
2020/12/08	0	0.00	3	125.33	125.50	-3	1,123	-0.27%
2020/12/07	2	123.00	1	122.50	122.50	1	1,120	0.09%
2020/12/04	2	126.75	0	0.00	126.50	2	1,119	0.18%
2020/12/03	7	129.36	3	130.33	127.50	4	1,116	0.36%
2020/12/02	3	129.50	3	130.67	129.00	0	1,110	0.00%
2020/12/01	3	128.00	1	128.50	129.50	2	1,105	0.18%
2020/11/30	4	131.25	4	128.88	128.50	0	1,095	0.00%
2020/11/27	9	132.78	5	131.90	131.50	4	1,085	0.37%
2020/11/26	3	125.83	4	127.88	129.50	-1	1,049	-0.10%
2020/11/25	2	126.25	5	126.90	125.50	-3	1,039	-0.29%
2020/11/24	10	126.35	14	126.64	125.00	-4	1,021	-0.39%
2020/11/23	5	127.00	5	127.40	125.50	0	1,014	0.00%
2020/11/20	31	127.44	29	128.00	128.50	2	988	0.20%
2020/11/19	22	124.64	20	126.13	127.00	2	942	0.21%
2020/11/18	43	125.97	39.1	125.86	126.00	3.9	898	0.43%
2020/11/17	1	113.00	1	116.00	119.00	0	770	0.00%
2020/11/16	2	107.00	2	109.50	108.50	0	754	0.00%
2020/11/13	1	107.00	1	107.00	106.50	0	774	0.00%
2020/11/12	2	108.50	5	107.70	107.00	-3	796	-0.38%
2020/11/11	1	105.00	1	106.00	105.00	0	798	0.00%
2020/11/10	1	104.50	0	0.00	103.00	1	806	0.12%
2020/11/09	2	105.50	0	0.00	105.00	2	834	0.24%
2020/11/05	1	102.00	2	102.25	103.00	-1	975	-0.10%
2020/11/04	2	99.80	0	0.00	100.00	2	1,028	0.19%
2020/11/03	1	99.10	2	101.00	101.00	-1	1,042	-0.10%
2020/11/02	3	101.00	5	102.40	97.50	-2	1,062	-0.19%
2020/10/30	5	94.70	0	0.00	94.10	5	1,079	0.46%
2020/10/27	1	97.40	1	97.40	97.40	0	1,091	0.00%
2020/10/26	1	100.50	0	0.00	100.50	1	1,092	0.09%
2020/10/23	0	0.00	1	102.50	102.00	-1	1,108	-0.09%
2020/10/22	1	103.00	0	0.00	101.50	1	1,137	0.09%
2020/10/19	0	0.00	1	103.00	103.00	-1	1,196	-0.08%
2020/10/15	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2020/10/14	0	0.00	1	104.50	104.00	-1	1,239	-0.08%
2020/10/12	2	103.50	1	103.00	103.00	1	1,278	0.08%
2020/10/08	2	108.25	0	0.00	107.00	2	1,317	0.15%
2020/10/07	0	0.00	2	109.00	108.00	-2	1,355	-0.15%
2020/10/06	3	108.50	0	0.00	108.50	3	1,392	0.22%
2020/10/05	0	0.00	5	107.20	108.00	-5	1,458	-0.34%
2020/09/30	1	105.00	1	106.00	106.00	0	1,546	0.00%
2020/09/29	1	106.00	0	0.00	105.50	1	1,715	0.06%
2020/09/28	1	107.00	2	107.75	106.50	-1	1,804	-0.06%
2020/09/25	3	104.83	5	104.20	105.00	-2	1,934	-0.10%
2020/09/24	1	107.00	0	0.00	105.00	1	2,171	0.05%
2020/09/23	2	113.25	1	116.50	112.50	1	2,193	0.05%
2020/09/22	1	114.50	0	0.00	114.50	1	2,315	0.04%
2020/09/17	0	0.00	1	122.00	121.00	-1	2,509	-0.04%
2020/09/16	1	121.00	2	121.50	121.00	-1	2,535	-0.04%
2020/09/15	15	121.33	1	121.50	123.00	14	2,595	0.54%
2020/09/14	0	0.00	5	117.20	118.50	-5	2,658	-0.19%
2020/09/11	4	111.00	2	109.25	108.00	2	2,652	0.08%
2020/09/10	0	0.00	5	120.00	118.00	-5	2,662	-0.19%
2020/09/09	10	118.25	12	118.96	120.50	-2	2,681	-0.07%
2020/09/08	7	122.93	2	122.25	121.50	5	2,686	0.19%
2020/09/04	2	126.25	0	0.00	126.00	2	2,754	0.07%
2020/09/02	1	131.00	1	131.50	129.50	0	2,960	0.00%
2020/09/01	6	126.50	6	128.17	132.00	0	2,971	0.00%
2020/08/31	26	132.52	31	130.31	130.00	-5	2,963	-0.17%
2020/08/28	6	131.58	5	132.50	132.00	1	2,992	0.03%
2020/08/27	27	134.15	27	132.72	132.50	0	3,002	0.00%
2020/08/26	19	132.50	21	133.62	133.50	-2	3,004	-0.07%
2020/08/25	23	132.00	22	133.05	132.00	1	3,012	0.03%
2020/08/24	17	129.68	19	130.66	131.00	-2	3,024	-0.07%
2020/08/21	25	130.44	27	131.44	132.00	-2	3,027	-0.07%
2020/08/20	20	130.93	10	130.70	129.00	10	3,045	0.33%
2020/08/19	1	144.50	1.3	147.49	143.00	-0.3	3,006	-0.01%
2020/08/18	8	147.50	7.2	148.85	146.50	0.8	2,990	0.03%
2020/08/17	3	150.33	7	150.07	149.50	-4	2,983	-0.13%
2020/08/14	7	145.00	8	146.75	145.00	-1	2,997	-0.03%
2020/08/13	5	143.70	5	146.30	146.50	0	3,008	0.00%
2020/08/12	25	144.94	18	144.22	142.50	7	3,030	0.23%
2020/08/11	7	148.57	4	151.25	147.50	3	3,024	0.10%
2020/08/10	1	148.50	3	146.33	146.50	-2	2,922	-0.07%
2020/08/07	1	144.00	1	143.00	143.00	0	2,892	0.00%
2020/08/06	4	144.88	2	145.25	143.00	2	2,895	0.07%
2020/08/05	2	138.00	5	140.40	145.50	-3	2,892	-0.10%
2020/08/04	5	135.90	4	137.13	136.00	1	2,868	0.03%
2020/08/03	3	136.00	0	0.00	136.00	3	2,879	0.10%
2020/07/31	0	0.00	3	137.83	139.50	-3	2,892	-0.10%
2020/07/30	1	135.50	0	0.00	134.00	1	2,964	0.03%
2020/07/29	2	134.75	0	0.00	135.00	2	2,987	0.07%
2020/07/28	3	134.33	6	134.50	132.50	-3	3,026	-0.10%
2020/07/27	2	134.75	1	137.50	133.00	1	3,047	0.03%
2020/07/24	3	142.00	1	146.00	138.00	2	3,070	0.07%
2020/07/23	1	144.50	3	144.50	145.50	-2	3,132	-0.06%
2020/07/22	0	0.00	1	144.50	143.00	-1	3,216	-0.03%
2020/07/21	5	144.50	2	144.50	142.00	3	3,307	0.09%
2020/07/20	1	136.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	1	138.50	0	0.00	139.00	1	3,440	0.03%
2020/07/16	2	144.75	0	0.00	145.50	2	3,449	0.06%
2020/07/15	3	147.67	4	150.13	145.50	-1	3,440	-0.03%
2020/07/14	2	146.00	0	0.00	145.00	2	3,434	0.06%
2020/07/13	13	153.92	1	152.50	152.50	12	3,437	0.35%
2020/07/10	13	153.27	22	153.82	155.00	-9	3,469	-0.26%
2020/07/09	19	166.18	0	0.00	160.00	19	3,427	0.55%
2020/07/08	9	167.28	13	168.15	167.00	-4	3,394	-0.12%
2020/07/07	7	158.50	37	158.18	159.00	-30	3,260	-0.92%
2020/07/06	47	162.85	6.1	162.50	162.50	40.9	3,182	1.29%
2020/07/03	7.1	153.68	6	159.25	161.00	1.1	3,073	0.04%
2020/07/02	0	0.00	6	149.92	148.00	-6	2,825	-0.21%
2020/07/01	6	150.25	2	149.00	147.00	4	2,784	0.14%
2020/06/30	5	147.80	6	149.33	145.50	-1	2,660	-0.04%
2020/06/29	4	140.88	4	141.50	141.50	0	2,542	0.00%
2020/06/24	5	140.00	9	142.44	143.00	-4	2,518	-0.16%
2020/06/23	4	140.00	0	0.00	136.50	4	2,486	0.16%
2020/06/22	7	142.86	4	142.75	141.50	3	2,471	0.12%
2020/06/19	4	140.75	2	141.25	143.50	2	2,414	0.08%
2020/06/17	2	137.00	4	138.50	138.00	-2	2,310	-0.09%
2020/06/16	3	134.33	7	135.86	135.00	-4	2,279	-0.18%
2020/06/15	2	132.50	2	133.25	131.00	0	2,269	0.00%
2020/06/12	2	128.75	1	133.00	133.00	1	2,279	0.04%
2020/06/11	3	139.00	0	0.00	133.50	3	2,290	0.13%
2020/06/10	5	145.50	2	147.00	142.50	3	2,255	0.13%
2020/06/09	1	144.50	5	140.30	143.50	-4	2,144	-0.19%
2020/06/08	3	137.00	0	0.00	133.00	3	2,065	0.15%
2020/06/05	0	0.00	1	137.00	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	3	136.17	140.00	-3	2,055	-0.15%
2020/06/03	0	0.00	1	134.00	135.00	-1	2,029	-0.05%
2020/06/02	3	133.83	2	133.25	131.00	1	2,016	0.05%
2020/06/01	4	134.63	3	134.83	135.00	1	2,008	0.05%
2020/05/29	1	134.00	5	132.40	133.50	-4	1,994	-0.20%
2020/05/28	1	130.50	1	132.50	129.00	0	1,975	0.00%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/26	2	138.75	0	0.00	136.50	2	1,934	0.10%
2020/05/25	1	138.00	0	0.00	138.50	1	1,930	0.05%
2020/05/21	2	147.00	2	146.00	143.00	0	1,914	0.00%
2020/05/20	1	142.50	3	145.00	141.50	-2	1,881	-0.11%
2020/05/19	4	145.00	3	140.00	143.50	1	1,864	0.05%
2020/05/18	1	136.50	0	0.00	132.50	1	1,815	0.06%
2020/05/15	3	141.00	5	143.60	141.00	-2	1,798	-0.11%
2020/05/14	6	143.17	3	146.33	140.50	3	1,786	0.17%
2020/05/13	0	0.00	2	143.00	143.50	-2	1,762	-0.11%
2020/05/12	1	138.50	0	0.00	140.00	1	1,777	0.06%
2020/05/11	3	146.33	1	145.00	145.00	2	1,780	0.11%
2020/05/08	1	149.00	1	151.00	148.00	0	1,774	0.00%
2020/05/07	2	149.00	3	148.83	148.00	-1	1,777	-0.06%
2020/05/06	9	153.44	4	157.13	147.00	5	1,788	0.28%
2020/05/05	0	0.00	2	151.25	152.00	-2	1,735	-0.12%
2020/05/04	2	148.50	14	149.14	148.50	-12	1,763	-0.68%
2020/04/30	3	149.67	1	151.00	146.50	2	1,742	0.11%
2020/04/29	10	148.85	6	151.08	149.50	4	1,726	0.23%
2020/04/28	8	147.00	3	147.17	147.50	5	1,710	0.29%
2020/04/27	2	138.50	5	142.00	143.00	-3	1,628	-0.18%
2020/04/24	6	128.50	2	130.50	134.00	4	1,537	0.26%
2020/04/23	2	125.25	9	126.22	125.00	-7	1,440	-0.49%
2020/04/22	2	112.50	3	114.50	117.00	-1	1,317	-0.08%
2020/04/21	1	116.00	2	116.00	110.50	-1	1,297	-0.08%
2020/04/17	7	117.64	2	115.00	112.00	5	1,301	0.38%
2020/04/16	6	113.67	4	115.63	115.50	2	1,270	0.16%
2020/04/14	1	104.50	7	103.79	105.00	-6	1,173	-0.51%
2020/04/13	7	102.86	2	102.50	100.00	5	1,166	0.43%
2020/04/08	2	101.25	2	99.75	99.50	0	1,108	0.00%
2020/04/07	0	0.00	1	95.00	97.90	-1	1,090	-0.09%
2020/03/30	2	78.91	0	0.00	83.70	2	1,249	0.16%
2020/03/26	0	0.00	3	82.00	84.00	-3	1,281	-0.23%
2020/03/25	0	0.00	2	75.80	78.50	-2	1,272	-0.16%
2020/03/23	1	67.70	0	0.00	67.70	1	1,306	0.08%
2020/03/20	5	72.00	5	73.80	75.20	0	1,311	0.00%
2020/03/19	2	68.95	3	69.20	68.40	-1	1,299	-0.08%
2020/03/17	2	85.35	1	90.00	84.30	1	1,321	0.08%
2020/03/16	0	0.00	1	103.00	93.60	-1	1,313	-0.08%
2020/03/13	1	103.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	121.00	2	122.00	113.50	-1	1,418	-0.07%
2020/03/11	2	129.00	0	0.00	126.00	2	1,489	0.13%
2020/03/10	2	121.00	4	127.50	129.50	-2	1,496	-0.13%
2020/03/02	0	0.00	3	128.00	128.00	-3	1,569	-0.19%
2020/02/24	1	132.00	0	0.00	134.00	1	1,565	0.06%
2020/02/17	2	144.50	1	144.50	143.00	1	1,767	0.06%
2020/02/13	5	148.00	0	0.00	144.50	5	1,756	0.28%
2020/02/12	1	140.00	0	0.00	142.00	1	1,733	0.06%
2020/02/11	1	138.00	1	138.50	138.50	0	1,701	0.00%
2020/02/10	0	0.00	3	129.83	138.50	-3	1,685	-0.18%
2020/02/07	0	0.00	2	142.00	134.50	-2	1,672	-0.12%
2020/02/06	7	140.36	7	139.21	139.50	0	1,641	0.00%
2020/02/03	2	123.25	0	0.00	121.50	2	1,536	0.13%
2020/01/31	10	139.80	1	134.00	134.00	9	1,504	0.60%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/16	1	167.00	1	165.50	165.50	0	1,502	0.00%
2020/01/15	2	172.00	0	0.00	168.00	2	1,493	0.13%
2020/01/14	1	173.00	3	173.67	173.00	-2	1,486	-0.13%
2020/01/13	0	0.00	2	167.25	168.00	-2	1,463	-0.14%
2020/01/10	0	0.00	2	159.50	159.00	-2	1,446	-0.14%
2020/01/09	2	159.00	0	0.00	161.00	2	1,438	0.14%
2020/01/07	0	0.00	15	160.70	161.50	-15	1,438	-1.04%
2020/01/06	0	0.00	1	165.50	165.50	-1	1,466	-0.07%
2020/01/03	2	171.00	3	171.50	171.50	-1	1,536	-0.07%
2020/01/02	0	0.00	5	175.00	176.00	-5	1,559	-0.32%
2019/12/31	0	0.00	1	171.00	169.00	-1	1,589	-0.06%
2019/12/30	1	169.50	2	170.00	170.00	-1	1,652	-0.06%
2019/12/27	6	176.67	4.3	175.69	173.00	1.7	1,649	0.10%
2019/12/26	8	177.31	9	178.17	173.50	-1	1,615	-0.06%
2019/12/25	2	177.00	5	177.00	176.00	-3	1,540	-0.19%
2019/12/24	1	171.50	2.6	171.81	173.00	-1.6	1,503	-0.11%
2019/12/23	1	164.50	0	0.00	166.00	1	1,462	0.07%
2019/12/20	0	0.00	0.2	165.00	166.00	-0.2	1,505	-0.01%
2019/12/18	2	171.75	1	167.00	167.00	1	1,504	0.07%
2019/12/13	3	173.67	4	166.88	166.50	-1	1,492	-0.07%
2019/12/12	1	164.00	0	0.00	172.00	1	1,470	0.07%
2019/12/10	5	172.20	3	169.50	173.00	2	1,422	0.14%
2019/12/09	5	175.80	8	175.63	172.00	-3	1,383	-0.22%
2019/12/06	2	160.75	11	165.95	169.00	-9	1,306	-0.69%
2019/12/05	1	156.50	0	0.00	154.00	1	1,229	0.08%
2019/12/04	4	156.75	4	155.00	153.00	0	1,246	0.00%
2019/12/03	0	0.00	2	148.25	148.00	-2	1,207	-0.17%
2019/12/02	2	149.00	2	147.75	148.00	0	1,215	0.00%
2019/11/29	2	152.75	2	148.00	148.00	0	1,215	0.00%
2019/11/28	1	152.50	1	152.50	153.50	0	1,215	0.00%
2019/11/26	0	0.00	2	146.00	149.50	-2	1,209	-0.17%
2019/11/25	0	0.00	2	143.00	143.00	-2	1,197	-0.17%
2019/11/22	5	142.70	0	0.00	142.50	5	1,216	0.41%
2019/11/21	2	147.50	0	0.00	147.50	2	1,215	0.16%
2019/11/20	0	0.00	1	146.50	144.50	-1	1,221	-0.08%
2019/11/19	0	0.00	7	149.57	147.00	-7	1,241	-0.56%
2019/11/18	12	152.25	10	154.35	145.50	2	1,346	0.15%
2019/11/15	8	151.94	7	151.86	150.50	1	1,314	0.08%
2019/11/14	9	146.83	11	147.05	151.00	-2	1,299	-0.15%
2019/11/13	0	0.00	2	138.00	137.50	-2	1,215	-0.16%
2019/11/12	2	135.25	3	136.33	137.00	-1	1,230	-0.08%
2019/11/11	7	138.07	6	135.33	134.00	1	1,240	0.08%
2019/11/08	0	0.00	2	133.50	134.00	-2	1,242	-0.16%
2019/11/07	2	133.00	0	0.00	132.00	2	1,277	0.16%
2019/11/06	1	137.00	1	136.50	134.50	0	1,306	0.00%
2019/11/05	2	133.00	1	133.50	134.00	1	1,337	0.07%
2019/11/04	0	0.00	1	136.00	133.00	-1	1,352	-0.07%
2019/11/01	0	0.00	1	137.00	137.00	-1	1,358	-0.07%
2019/10/31	0	0.00	1	139.00	136.00	-1	1,367	-0.07%
2019/10/30	0	0.00	1	135.50	135.50	-1	1,380	-0.07%
2019/10/29	6	135.33	0	0.00	135.50	6	1,383	0.43%
2019/10/28	0	0.00	5	141.60	141.50	-5	1,385	-0.36%
2019/10/24	0	0.00	2	132.50	137.50	-2	1,382	-0.14%
2019/10/23	1	131.00	1	129.50	128.50	0	1,376	0.00%
2019/10/22	3	127.83	2	128.00	130.00	1	1,385	0.07%
2019/10/14	9	142.50	8	143.75	140.50	1	1,494	0.07%
2019/10/09	12	142.17	9	144.94	144.00	3	1,459	0.21%
2019/10/08	3	138.50	5	136.30	135.50	-2	1,400	-0.14%
2019/10/07	11	135.27	5	135.00	134.50	6	1,387	0.43%
2019/10/04	10	135.25	17	137.74	140.50	-7	1,385	-0.51%
2019/10/03	3	129.50	6	127.92	128.00	-3	1,330	-0.23%
2019/10/02	1	128.50	3	127.83	125.00	-2	1,348	-0.15%
2019/10/01	2	125.25	2	125.75	126.00	0	1,373	0.00%
2019/09/27	1	125.00	2	125.50	125.00	-1	1,408	-0.07%
2019/09/26	2	127.50	1	128.50	128.50	1	1,405	0.07%
2019/09/25	6	131.67	8	130.44	129.00	-2	1,425	-0.14%
2019/09/24	1	125.50	4	126.00	126.50	-3	1,390	-0.22%
2019/09/23	5	124.30	4	123.13	123.50	1	1,373	0.07%
2019/09/20	5	124.10	5	124.10	125.00	0	1,363	0.00%
2019/09/16	0	0.00	3	122.17	122.00	-3	1,319	-0.23%
2019/09/12	2	119.50	6	120.33	121.00	-4	1,317	-0.30%
2019/09/11	3	121.33	1	122.00	122.00	2	1,315	0.15%
2019/09/10	0	0.00	2	122.00	121.00	-2	1,307	-0.15%
2019/09/06	2	123.25	1	119.50	119.50	1	1,285	0.08%
2019/09/05	4	132.25	0	0.00	132.00	4	1,251	0.32%
2019/09/04	0	0.00	2	136.75	136.50	-2	1,234	-0.16%
2019/09/02	0	0.00	3	138.00	139.00	-3	1,230	-0.24%
2019/08/30	1	134.00	0	0.00	132.50	1	1,217	0.08%
2019/08/29	0	0.00	1	135.00	133.00	-1	1,212	-0.08%
2019/08/28	3	138.00	4	140.75	137.00	-1	1,200	-0.08%
2019/08/27	3	138.33	2	141.00	141.00	1	1,189	0.08%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/22	3	134.50	3	139.50	140.50	0	1,152	0.00%
2019/08/21	6	136.25	9	136.50	141.00	-3	1,121	-0.27%
2019/08/20	2	122.00	2	129.00	129.00	0	1,003	0.00%
2019/08/19	1	116.00	8	114.63	117.50	-7	955	-0.73%
2019/08/16	2	109.75	1	110.00	107.00	1	920	0.11%
2019/08/15	4	108.75	7	109.71	110.00	-3	915	-0.33%
2019/08/14	2	115.25	0	0.00	113.50	2	899	0.22%
2019/08/12	1	114.00	0	0.00	114.50	1	889	0.11%
2019/08/08	2	118.00	2	115.25	119.00	0	855	0.00%
2019/08/07	5	112.20	5	113.10	111.50	0	825	0.00%
2019/08/06	0	0.00	2	106.00	107.50	-2	791	-0.25%
2019/08/05	2	106.25	1	109.00	103.00	1	780	0.13%
2019/08/02	1	110.50	1	113.50	108.50	0	776	0.00%
2019/08/01	2	112.50	2	113.50	114.00	0	777	0.00%
2019/07/31	2	108.25	7	107.71	107.50	-5	757	-0.66%
2019/07/30	3	102.17	49	104.45	108.00	-46	753	-6.10%
2019/07/29	0	0.00	55	109.74	108.00	-55	737	-7.46%
2019/07/24	1	109.50	1	106.00	110.00	0	744	0.00%
2019/07/23	2	109.25	2	112.50	107.50	0	747	0.00%
2019/07/22	5	110.50	5	110.10	110.00	0	721	0.00%
2019/07/19	2	107.25	2	109.75	108.00	0	705	0.00%
2019/07/18	5	108.40	5	109.30	107.00	0	721	0.00%
2019/07/17	3	103.83	5	104.20	107.00	-2	707	-0.28%
2019/07/16	8	106.44	8	107.38	105.50	0	698	0.00%
2019/07/15	69	102.68	56.1	101.96	104.00	12.9	667	1.93%
2019/07/12	2	99.90	3	101.50	102.00	-1	667	-0.15%
2019/07/11	7	100.17	7	99.96	102.00	0	660	0.00%
2019/07/10	13	99.02	15	99.29	99.50	-2	648	-0.31%
2019/07/09	18	94.36	5	94.32	95.30	13	615	2.11%
2019/07/08	35	93.96	12	93.48	94.10	23	609	3.78%
2019/07/05	22	91.04	5	90.74	90.60	17	590	2.88%
2019/07/04	13	89.88	6	89.07	89.70	7	582	1.20%
2019/07/03	2	85.10	2	85.40	85.50	0	556	0.00%
2019/07/02	2	86.20	3	85.53	85.00	-1	574	-0.17%
2019/07/01	1	80.10	2	79.90	82.80	-1	595	-0.17%
2019/06/26	0	0.00	12	75.25	76.20	-12	648	-1.85%
2019/06/25	0	0.00	30	77.01	75.80	-30	655	-4.58%
2019/06/24	5	78.74	25	78.30	77.50	-20	688	-2.90%
2019/06/21	3	79.87	3	78.73	78.50	0	702	0.00%
2019/06/20	2	78.50	2	78.70	79.00	0	706	0.00%
2019/06/19	0	0.00	2	78.10	78.00	-2	714	-0.28%
2019/06/18	0	0.00	10	76.74	76.70	-10	727	-1.37%
2019/06/17	2	76.30	17	76.30	76.70	-15	739	-2.03%
2019/06/12	22	77.97	1	77.50	76.80	21	805	2.61%
2019/06/11	20	76.19	0	0.00	77.30	20	813	2.46%
2019/06/05	0	0.00	17	69.00	70.00	-17	831	-2.04%
2019/06/04	1	68.00	0	0.00	68.10	1	847	0.12%
2019/06/03	2	68.05	2	68.00	67.80	0	885	0.00%
2019/05/29	17	68.41	0	0.00	68.30	17	943	1.80%
2019/05/23	9	66.77	29	64.02	66.60	-20	1,099	-1.82%
2019/05/22	2	67.90	2	68.65	66.00	0	1,153	0.00%
2019/05/21	1	66.80	1	63.30	68.20	0	1,214	0.00%
2019/05/20	1	64.20	30	66.64	64.20	-29	1,219	-2.38%
2019/05/17	0	0.00	1	67.20	66.60	-1	1,248	-0.08%
2019/05/14	31	71.29	62	67.11	72.00	-31	1,312	-2.36%
2019/05/13	0	0.00	13	71.80	69.40	-13	1,384	-0.94%
2019/05/10	29	70.94	20	71.06	70.80	9	1,395	0.65%
2019/05/02	1	78.80	1	78.20	79.70	0	1,541	0.00%
2019/04/29	11	80.49	1	76.50	76.00	10	1,618	0.62%
2019/04/26	18	79.24	0	0.00	79.80	18	1,635	1.10%
2019/04/24	0	0.00	13	80.31	80.60	-13	1,749	-0.74%
2019/04/22	0	0.00	3	82.97	84.00	-3	1,798	-0.17%
2019/04/19	0	0.00	3	82.33	82.60	-3	1,880	-0.16%
2019/04/18	1	84.20	1	84.70	83.10	0	1,935	0.00%
2019/04/17	1	86.20	1	87.70	84.40	0	2,104	0.00%
2019/04/16	0	0.00	3	87.83	86.70	-3	2,216	-0.14%
2019/04/15	3	87.53	2	87.75	87.50	1	2,254	0.04%
2019/04/12	1	84.00	1	84.30	86.50	0	2,289	0.00%
2019/04/11	1	85.50	2	86.00	85.00	-1	2,348	-0.04%
2019/04/10	7	89.41	6	89.80	87.50	1	2,394	0.04%
2019/04/09	1	88.40	1	88.90	88.70	0	2,457	0.00%
2019/04/08	7	88.67	8	89.66	88.30	-1	2,548	-0.04%
2019/04/03	28	89.81	26	88.41	87.10	2	2,618	0.08%
2019/04/02	0	0.00	3	84.60	85.10	-3	2,745	-0.11%
2019/03/29	0	0.00	1	82.50	81.30	-1	2,844	-0.04%
2019/03/28	1	80.80	0	0.00	80.00	1	2,867	0.03%
2019/03/27	16	83.76	2	82.80	82.10	14	2,944	0.48%
2019/03/26	12	81.58	2	81.60	82.00	10	2,977	0.34%
2019/03/25	1	76.50	15	77.30	79.30	-14	3,036	-0.46%
2019/03/22	15	78.46	28	77.21	78.30	-13	3,075	-0.42%
2019/03/21	2	80.80	2	79.35	78.90	0	3,161	0.00%
2019/03/20	2	82.15	1	82.00	81.60	1	3,212	0.03%
2019/03/19	3	82.93	3	83.13	82.70	0	3,231	0.00%
2019/03/18	9	80.34	4	79.53	80.50	5	3,222	0.16%
2019/03/15	0	0.00	8	76.26	76.20	-8	3,235	-0.25%
2019/03/14	4	78.75	1	78.80	77.00	3	3,248	0.09%
2019/03/12	1	77.10	1	77.20	76.50	0	3,279	0.00%
2019/03/11	2	76.50	2	75.95	76.70	0	3,270	0.00%
2019/03/08	6	75.57	6	75.12	76.90	0	3,261	0.00%
2019/03/07	16	74.92	13	76.92	74.00	3	3,244	0.09%
2019/03/06	1	80.10	1	81.00	80.20	0	3,220	0.00%
2019/03/04	4	84.75	3	85.43	84.30	1	3,172	0.03%
2019/02/27	8	86.46	8	86.59	86.50	0	3,157	0.00%
2019/02/26	15	88.53	6	90.33	86.00	9	3,142	0.29%
2019/02/25	17	92.15	17	92.50	93.50	0	3,106	0.00%
2019/02/22	6	86.60	6	86.98	88.10	0	3,018	0.00%
2019/02/21	8	86.98	6	87.38	86.40	2	2,993	0.07%
2019/02/20	15	85.31	40	83.82	84.90	-25	2,934	-0.85%
2019/02/19	0	0.00	4	81.30	80.80	-4	2,867	-0.14%
2019/02/18	19	80.41	15	80.17	81.00	4	2,855	0.14%
2019/02/15	24	83.69	24	86.70	83.00	0	2,816	0.00%
2019/02/14	4	86.28	2	86.10	84.50	2	2,792	0.07%
2019/02/13	10	87.83	7	88.51	86.50	3	2,774	0.11%
2019/02/12	12	87.87	7	87.06	88.00	5	2,730	0.18%
2019/02/11	14	82.93	0	0.00	83.50	14	2,651	0.53%
2019/01/30	3	83.53	5	83.80	83.40	-2	2,633	-0.08%
2019/01/29	6	83.30	15	84.82	83.50	-9	2,613	-0.34%
2019/01/28	14	84.29	6	84.35	83.60	8	2,586	0.31%
2019/01/25	4	82.55	4	83.15	81.80	0	2,537	0.00%
2019/01/24	11	83.80	11	83.47	83.30	0	2,506	0.00%
2019/01/23	3	81.37	3	81.50	82.00	0	2,470	0.00%
2019/01/22	21	80.43	19	81.72	81.30	2	2,443	0.08%
2019/01/18	4	77.73	5	78.40	78.70	-1	2,343	-0.04%
2019/01/17	8	78.94	9	79.31	77.50	-1	2,311	-0.04%
2019/01/16	6	80.65	5	81.18	80.00	1	2,253	0.04%
2019/01/15	10	84.50	5	84.46	84.20	5	2,184	0.23%
2019/01/14	7	85.47	2	85.85	85.30	5	2,138	0.23%
2019/01/11	9	84.02	9	84.88	87.00	0	2,097	0.00%
2019/01/10	9	83.93	15	84.65	85.10	-6	2,006	-0.30%
2019/01/09	19	84.98	17	85.92	85.10	2	1,937	0.10%
2019/01/08	8	86.38	12	83.08	87.60	-4	1,756	-0.23%
2019/01/07	12	78.48	13	78.79	79.70	-1	1,629	-0.06%
2019/01/04	11	74.85	13	75.78	77.80	-2	1,579	-0.13%
2019/01/03	15	75.59	12	76.04	75.00	3	1,527	0.20%
2019/01/02	21	74.70	27	75.24	78.00	-6	1,459	-0.41%
2018/12/28	28	71.93	24	72.39	73.00	4	1,394	0.29%
2018/12/27	16	74.93	20	75.20	76.50	-4	1,307	-0.31%
2018/12/26	15	77.01	17	77.69	72.60	-2	1,201	-0.17%
2018/12/25	206	84.69	173	84.59	80.60	33	1,103	2.99%	大買/大賣/
2018/12/24	12	80.78	18	80.84	82.50	-6	923	-0.65%
2018/12/22	12	73.30	11	73.18	75.00	1	822	0.12%
2018/12/21	11	71.35	10	70.39	72.80	1	774	0.13%
2018/12/20	53	70.04	18	69.68	70.60	35	729	4.80%
2018/12/19	15	69.35	12	70.48	68.30	3	644	0.47%
2018/12/18	99	73.90	72	73.98	70.90	27	576	4.69%
2018/12/17	9	71.14	60	69.74	73.20	-51	501	-10.17%
2018/12/14	14	69.17	9	68.92	70.40	5	456	1.10%
2018/12/13	108	64.26	89	64.05	66.50	19	357	5.31%	大買/
2018/12/12	5	57.80	6	57.43	60.50	-1	287	-0.35%
2018/12/11	4	56.80	4	56.80	56.70	0	257	0.00%
2018/12/10	9	58.01	9	55.42	55.10	0	232	0.00%
2018/12/06	42	54.83	3	51.70	51.40	39	167	23.31%
2018/12/05	23	53.37	5	53.44	54.00	18	137	13.08%
2018/12/04	3	49.95	0	0.00	49.40	3	117	2.56%
2018/12/03	0	0.00	1	49.50	48.75	-1	115	-0.87%
2018/11/30	15	49.72	13	48.44	48.35	2	111	1.80%
2018/11/29	3	44.85	1	49.15	48.90	2	103	1.93%
2018/11/22	27	42.02	0	0.00	41.70	27	97	27.77%
2018/10/15	1	37.00	1	36.80	36.85	0	117	0.00%
2018/10/11	6	37.45	1	37.45	37.45	5	119	4.19%
2018/10/09	1	41.30	0	0.00	41.60	1	113	0.88%
2018/10/08	1	44.10	0	0.00	44.00	1	111	0.90%
2018/10/05	1	45.80	0	0.00	44.85	1	112	0.89%
2018/10/04	1	46.80	0	0.00	46.85	1	111	0.90%
2018/10/01	1	47.70	0	0.00	47.70	1	117	0.85%
2018/09/26	1	48.30	1	48.30	48.60	0	126	0.00%
2018/09/20	1	50.90	0	0.00	49.50	1	139	0.72%
2018/09/18	1	48.50	0	0.00	48.50	1	140	0.71%
2018/09/07	1	49.05	0	0.00	49.05	1	188	0.53%
2018/09/04	2	51.90	0	0.00	51.90	2	262	0.76%
2018/09/03	1	52.00	1	54.00	52.10	0	266	0.00%
2018/08/31	1	52.00	0	0.00	51.70	1	268	0.37%
2018/08/30	1	52.00	0	0.00	52.00	1	272	0.37%
2018/08/29	2	52.85	1	53.70	52.10	1	277	0.36%
2018/08/23	3	50.90	2	50.90	50.80	1	301	0.33%
2018/08/20	1	46.00	0	0.00	45.90	1	304	0.33%
2018/08/17	2	46.55	0	0.00	46.95	2	307	0.65%
2018/08/13	0	0.00	1	49.00	46.35	-1	350	-0.29%
2018/08/07	1	50.80	0	0.00	51.00	1	386	0.26%
2018/08/06	2	51.00	0	0.00	51.00	2	390	0.51%
2018/07/23	0	0.00	3	50.23	50.40	-3	412	-0.73%
2018/07/18	3	52.40	2	51.40	51.40	1	421	0.24%
2018/06/26	1	52.80	0	0.00	51.90	1	448	0.22%
2018/06/25	2	53.80	0	0.00	53.20	2	454	0.44%
2018/06/20	0	0.00	2	58.90	58.00	-2	457	-0.44%
2018/06/19	1	62.20	1	63.40	61.70	0	455	0.00%
2018/06/15	5	62.80	5	63.52	62.70	0	453	0.00%
2018/06/14	1	61.00	1	61.00	61.50	0	444	0.00%
2018/06/11	3	54.23	0	0.00	54.20	3	474	0.63%
2018/06/08	0	0.00	2	57.05	55.70	-2	471	-0.42%
2018/06/05	4	57.50	6	57.53	57.20	-2	466	-0.43%
2018/06/01	0	0.00	1	55.10	55.50	-1	460	-0.22%
2018/05/30	1	54.60	1	54.00	54.80	0	470	0.00%
2018/05/29	2	54.65	0	0.00	54.40	2	527	0.38%
2018/05/28	1	53.80	1	55.00	54.00	0	545	0.00%
2018/05/25	1	55.60	3	55.57	55.20	-2	542	-0.37%
2018/05/24	1	55.80	1	56.80	56.00	0	540	0.00%
2018/05/23	8	57.21	8	57.46	56.70	0	538	0.00%
2018/05/21	4	53.00	2	54.00	52.70	2	507	0.39%
2018/05/18	9	53.63	8	53.80	53.60	1	518	0.19%
2018/05/17	7	52.06	2	52.20	51.50	5	507	0.99%
2018/05/16	0	0.00	1	48.00	51.90	-1	496	-0.20%
2018/05/11	1	50.60	0	0.00	50.70	1	527	0.19%
2018/05/10	1	51.40	1	52.00	51.10	0	535	0.00%
2018/05/09	0	0.00	1	53.00	51.70	-1	534	-0.19%
2018/05/07	1	53.60	0	0.00	53.20	1	535	0.19%
2018/05/04	1	53.40	1	54.30	53.20	0	533	0.00%
2018/05/03	0	0.00	1	54.30	54.60	-1	532	-0.19%
2018/05/02	1	53.10	2	53.35	53.10	-1	530	-0.19%
2018/04/30	2	52.40	0	0.00	53.70	2	531	0.38%
2018/04/27	1	52.60	0	0.00	52.50	1	531	0.19%
2018/04/26	1	52.60	0	0.00	52.70	1	530	0.19%
2018/04/24	1	57.70	1	57.60	56.30	0	526	0.00%
2018/04/23	3	60.30	3	60.70	58.50	0	525	0.00%
2018/04/20	4	62.70	2	62.15	62.60	2	524	0.38%
2018/04/19	2	62.50	1	63.70	61.90	1	522	0.19%
2018/04/18	2	63.60	0	0.00	63.70	2	527	0.38%
2018/04/17	1	65.50	0	0.00	65.20	1	526	0.19%
2018/04/16	2	67.25	0	0.00	67.10	2	527	0.38%
2018/04/13	1	68.00	0	0.00	68.60	1	538	0.19%
2018/04/12	2	68.40	0	0.00	68.70	2	541	0.37%
2018/04/10	1	68.50	0	0.00	68.50	1	564	0.18%
2018/04/09	1	68.50	0	0.00	68.80	1	583	0.17%
2018/04/03	1	69.30	0	0.00	69.30	1	605	0.17%
2018/04/02	2	71.35	1	73.00	70.90	1	614	0.16%
2018/03/31	1	71.70	1	72.80	72.20	0	658	0.00%
2018/03/30	3	72.60	3	74.17	71.40	0	684	0.00%
2018/03/29	4	72.83	4	72.88	72.10	0	679	0.00%
2018/03/27	4	68.58	1.1	69.85	68.30	2.9	660	0.44%
2018/03/26	6	67.17	0	0.00	68.50	6	662	0.91%
2018/03/23	4	65.98	0	0.00	66.10	4	661	0.60%
2018/03/22	2	71.40	6	71.15	70.00	-4	657	-0.61%
2018/03/21	1	71.30	1	72.40	71.20	0	653	0.00%
2018/03/20	4	72.03	4	72.78	71.90	0	650	0.00%
2018/03/19	3.1	75.29	7	75.07	75.30	-3.9	643	-0.61%
2018/03/16	21	72.45	24	73.44	73.80	-3	586	-0.51%
2018/03/14	1	66.00	0	0.00	66.60	1	559	0.18%
2018/03/13	2	67.15	1	65.50	67.20	1	575	0.17%
2018/03/12	2	65.35	0	0.00	65.50	2	584	0.34%
2018/03/09	2	67.25	1	67.50	66.50	1	588	0.17%
2018/03/08	2	67.85	2	68.30	66.90	0	598	0.00%
2018/03/07	1	68.40	1	70.00	67.10	0	628	0.00%
2018/03/06	2	70.80	3	71.67	70.00	-1	639	-0.16%
2018/03/02	13	70.82	12	70.92	70.30	1	618	0.16%
2018/03/01	10	65.00	15	66.60	66.60	-5	562	-0.89%
2018/02/27	1	61.60	0	0.00	60.60	1	544	0.18%
2018/02/26	1	61.30	1	62.30	61.40	0	546	0.00%
2018/02/23	1	61.60	0	0.00	61.10	1	551	0.18%
2018/02/22	2	62.60	2	61.75	62.60	0	565	0.00%
2018/02/21	3	61.30	1	61.10	61.80	2	566	0.35%
2018/02/12	4	60.90	5	59.94	60.20	-1	565	-0.18%
2018/02/09	2	57.95	0	0.00	57.40	2	557	0.36%
2018/02/08	1	61.70	1	61.80	60.90	0	556	0.00%
2018/02/07	2	63.20	0	0.00	61.20	2	559	0.36%
2018/02/06	6	65.10	3	64.40	61.20	3	563	0.53%
2018/02/05	7	67.50	1	67.70	67.50	6	556	1.08%
2018/02/01	1	78.00	0	0.00	77.90	1	536	0.19%
2018/01/26	1	81.40	0	0.00	81.20	1	583	0.17%
2018/01/24	0	0.00	1	81.00	82.30	-1	597	-0.17%
2018/01/23	1	82.40	1	82.50	81.30	0	604	0.00%
2018/01/19	1	81.00	0	0.00	81.10	1	648	0.15%
2018/01/17	1	84.00	1	84.00	82.50	0	692	0.00%
2018/01/16	1	82.90	0	0.00	83.10	1	697	0.14%
2018/01/09	2	83.10	0	0.00	83.50	2	739	0.27%
2018/01/08	0	0.00	1	87.70	87.00	-1	765	-0.13%
2018/01/05	1	88.60	4	88.10	88.10	-3	818	-0.37%
2018/01/02	1	91.00	2	90.40	92.70	-1	874	-0.11%