迅得 (6438)-合庫-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
184.0
漲跌
▼7.5
漲幅
-3.92%
成交量
3,029張
產業
上市其他電子類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	185.50	1.1	186.70	184.00	0.9	3,003	0.03%
2025/03/28	2	199.25	1	200.00	191.50	1	3,055	0.03%
2025/03/27	4	207.50	2	214.00	203.00	2	3,050	0.07%
2025/03/26	6.3	210.49	5	211.50	208.50	1.3	2,990	0.04%
2025/03/25	0	0.00	2	213.25	214.50	-2	2,906	-0.07%
2025/03/24	2	202.75	4	201.50	200.50	-2	2,764	-0.07%
2025/03/20	0.1	194.00	0	0.00	194.00	0.1	2,763	0.00%
2025/03/17	0	196.00	0	0.00	194.00	0	2,789	0.00%
2025/03/14	1	192.00	0	0.00	191.50	1	2,809	0.04%
2025/03/12	2	195.00	0	0.00	195.00	2	2,814	0.07%
2025/03/11	0.1	194.50	1	194.00	194.50	-1	2,856	-0.03%
2025/03/06	1	197.00	0	0.00	196.00	1	2,884	0.03%
2025/03/04	0	198.00	1	186.50	199.00	-1	2,916	-0.03%
2025/03/03	1	187.50	1	189.00	186.50	0	2,922	0.00%
2025/02/27	4	195.75	2	198.75	194.00	2	2,934	0.07%
2025/02/26	3	196.01	2	198.00	195.50	1	2,952	0.03%
2025/02/25	2.1	207.80	0	0.00	205.50	2.1	2,981	0.07%
2025/02/24	0	217.00	0.1	219.00	217.00	-0.1	3,066	0.00%
2025/02/21	1	224.50	0.2	223.50	222.00	0.8	3,124	0.02%
2025/02/19	1	224.50	0	0.00	224.50	1	3,258	0.03%
2025/02/17	0	222.50	0	0.00	223.00	0	3,376	0.00%
2025/02/11	1.1	229.42	1.1	232.07	223.50	0	3,553	0.00%
2025/02/10	2	233.75	1	227.00	224.50	1	3,675	0.03%
2025/02/07	2	243.00	1	248.50	241.00	1	3,741	0.03%
2025/02/06	20	240.00	0	0.00	240.50	20	3,721	0.54%
2025/02/05	0	0.00	1.1	232.00	232.00	-1.1	3,668	-0.03%
2025/02/03	1.1	207.68	0	0.00	207.50	1.1	3,619	0.03%
2025/01/20	1	206.00	0	0.00	205.00	1	3,618	0.03%
2025/01/17	2	202.50	2	205.00	201.00	0	3,731	0.00%
2025/01/16	2	202.50	4	209.25	208.50	-2	3,754	-0.05%
2025/01/14	2	195.50	2	198.00	195.00	0	4,089	0.00%
2025/01/09	2	204.50	0	0.00	199.50	2	4,355	0.05%
2025/01/06	0	0.00	2	208.50	209.50	-2	4,565	-0.04%
2025/01/03	2	205.25	0	0.00	201.50	2	4,675	0.04%
2024/12/26	0	0.00	2	211.50	208.50	-2	5,380	-0.04%
2024/12/25	2.1	208.48	0	0.00	207.00	2.1	5,366	0.04%
2024/12/24	0.3	213.00	0	0.00	211.50	0.3	5,366	0.01%
2024/12/23	0	0.00	5	200.50	198.00	-5	5,402	-0.09%
2024/12/20	1	188.00	1	188.00	187.00	0	5,391	0.00%
2024/12/19	1	195.50	0	0.00	196.50	1	5,473	0.02%
2024/12/18	0	0.00	2	195.00	195.00	-2	5,482	-0.04%
2024/12/17	2	198.50	0	0.00	198.00	2	5,493	0.04%
2024/12/10	2	194.00	0	0.00	192.00	2	5,447	0.04%
2024/12/05	2	203.50	0	0.00	198.00	2	5,403	0.04%
2024/12/04	2	207.00	8	209.31	209.00	-6	5,353	-0.11%
2024/12/03	5	207.50	0	0.00	207.00	5	5,343	0.09%
2024/12/02	2	210.00	1	206.00	206.00	1	5,326	0.02%
2024/11/29	2	211.75	4	214.13	212.00	-2	5,302	-0.04%
2024/11/28	2	211.75	0	0.00	212.00	2	5,288	0.04%
2024/11/26	1	230.50	1	224.50	224.50	0	5,200	0.00%
2024/11/25	1	230.50	1	235.50	234.00	0	5,174	0.00%
2024/11/22	0	0.00	1	233.00	228.50	-1	5,153	-0.02%
2024/11/21	14	224.71	12	221.75	230.00	2	5,055	0.04%
2024/11/19	1	209.00	3	212.00	224.00	-2	4,838	-0.04%
2024/11/18	2	211.00	0	0.00	204.00	2	4,747	0.04%
2024/11/13	4	218.00	9	221.72	220.50	-5	4,539	-0.11%
2024/11/11	0	0.00	4	212.00	214.00	-4	4,400	-0.09%
2024/11/07	1	218.50	2	210.75	220.00	-1	4,304	-0.02%
2024/11/06	4	212.50	2.2	211.36	213.00	1.8	4,148	0.04%
2024/11/05	2	203.00	2	203.50	202.00	0	4,035	0.00%
2024/11/04	1	201.00	0	0.00	199.00	1	3,986	0.03%
2024/11/01	0.2	201.53	0	0.00	199.00	0.2	3,894	0.01%
2024/10/30	2	204.50	0	0.00	201.00	2	3,875	0.05%
2024/10/29	2	204.50	5	207.10	204.50	-3	3,840	-0.08%
2024/10/28	2	209.00	0	206.50	204.50	2	3,767	0.05%
2024/10/25	9	212.94	10.8	213.89	213.00	-1.8	3,709	-0.05%
2024/10/24	10	221.85	9.1	226.94	217.50	0.9	3,653	0.02%
2024/10/23	0	0.00	0.3	222.00	222.00	-0.3	3,497	-0.01%
2024/10/22	5	225.40	3	226.33	222.00	2	3,437	0.06%
2024/10/21	10.3	218.93	7	219.36	226.50	3.3	3,317	0.10%
2024/10/17	0	0.00	2	194.75	194.00	-2	2,822	-0.07%
2024/10/16	2	185.00	2	187.00	190.50	0	2,796	0.00%
2024/10/15	1	190.50	2	187.00	186.00	-1	2,776	-0.04%
2024/10/14	2	171.00	5	180.40	185.00	-3	2,673	-0.11%
2024/10/11	3	181.50	5	185.80	182.50	-2	2,550	-0.08%
2024/10/09	9	182.33	4	184.00	180.50	5	2,500	0.20%
2024/10/08	8.4	180.56	7	181.57	180.50	1.4	2,354	0.06%
2024/10/07	0	0.00	1.2	177.00	177.00	-1.2	2,125	-0.05%
2024/10/04	6.2	163.66	4	163.50	161.00	2.2	2,106	0.10%
2024/10/01	1	159.00	1	163.50	164.00	0	2,015	0.00%
2024/09/30	1	146.00	2	148.75	149.50	-1	1,995	-0.05%
2024/09/27	2	142.00	2	143.25	141.50	0	1,906	0.00%
2024/09/26	2	143.25	3	144.00	144.00	-1	1,888	-0.05%
2024/09/25	0.5	140.77	2.4	141.96	149.50	-1.9	1,873	-0.10%
2024/09/23	2	134.75	5	139.60	138.50	-3	1,762	-0.17%
2024/09/20	0.3	131.50	2	130.75	132.00	-1.7	1,696	-0.10%
2024/09/19	1	128.50	1	130.00	131.00	0	1,679	0.00%
2024/09/18	0	0.00	6	132.33	129.00	-6	1,661	-0.36%
2024/09/16	0	0.00	1	127.00	127.00	-1	1,593	-0.06%
2024/09/12	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2024/09/11	0	0.00	4	122.50	122.00	-4	1,565	-0.26%
2024/09/10	2	120.50	7	123.93	119.50	-5	1,566	-0.32%
2024/09/09	1	119.50	0	0.00	119.50	1	1,549	0.06%
2024/09/05	1	116.00	0	0.00	116.00	1	1,549	0.06%
2024/09/04	2	118.50	0	0.00	118.00	2	1,548	0.13%
2024/09/03	2	122.00	0	0.00	121.50	2	1,541	0.13%
2024/08/28	0	0.00	3	128.17	126.50	-3	1,540	-0.19%
2024/08/27	1.3	126.12	0	0.00	126.00	1.3	1,520	0.09%
2024/08/23	0.1	120.00	0.1	118.50	120.00	0	1,474	0.00%
2024/08/12	2.1	106.81	1	107.50	107.00	1.1	1,500	0.07%
2024/08/06	1	104.00	1	108.00	105.00	0	1,521	0.00%
2024/08/05	3.4	105.00	1	104.50	104.50	2.4	1,537	0.16%
2024/08/01	1	117.50	0	0.00	117.00	1	1,520	0.07%
2024/07/30	0.1	114.50	0	0.00	115.50	0.1	1,528	0.01%
2024/07/29	0.2	113.25	0	0.00	112.50	0.2	1,531	0.01%
2024/07/23	3	120.67	0	0.00	118.50	3	1,546	0.19%
2024/07/22	0	0.00	5	120.10	118.00	-5	1,563	-0.32%
2024/07/19	2	125.50	1	126.50	124.00	1	1,552	0.06%
2024/07/18	1.3	127.44	1	127.50	127.00	0.3	1,553	0.02%
2024/07/17	1.1	131.82	4	130.00	129.00	-2.9	1,528	-0.19%
2024/07/16	3.5	130.00	3	129.83	130.00	0.5	1,493	0.03%
2024/07/15	0	0.00	1	129.50	129.50	-1	1,484	-0.07%
2024/07/12	1	126.00	1	127.50	126.00	0	1,487	0.00%
2024/07/11	2	129.25	3	129.17	129.00	-1	1,527	-0.07%
2024/07/10	0	0.00	1	127.50	127.00	-1	1,546	-0.06%
2024/07/09	5	127.70	4	124.75	124.50	1	1,562	0.06%
2024/07/08	1	127.50	5	127.00	128.50	-4	1,610	-0.25%
2024/07/05	1	129.00	3	128.50	129.00	-2	1,558	-0.13%
2024/07/04	2	128.00	2.1	125.43	129.00	-0.1	1,511	-0.01%
2024/07/03	0	0.00	3	119.00	120.50	-3	1,412	-0.21%
2024/07/02	0.1	117.50	2	117.50	117.50	-1.9	1,439	-0.13%
2024/07/01	4	120.75	0.2	120.75	121.50	3.8	1,625	0.23%
2024/06/28	0.1	116.00	0	0.00	117.50	0.1	1,716	0.01%
2024/06/27	1.3	115.00	2	117.00	115.50	-0.8	1,708	-0.04%
2024/06/26	1	111.00	0.1	118.00	118.00	0.9	1,692	0.05%
2024/06/24	0.1	113.50	0	0.00	113.50	0.1	1,686	0.01%
2024/06/21	0.2	114.00	0	114.50	114.00	0.1	1,692	0.01%
2024/06/20	0	0.00	0.1	115.00	114.50	-0.1	1,703	0.00%
2024/06/19	1	114.00	0.1	114.50	114.00	0.9	1,716	0.05%
2024/06/14	0.1	115.50	0	0.00	114.50	0.1	1,884	0.01%
2024/06/13	0	0.00	1	115.50	115.50	-1	1,918	-0.05%
2024/06/06	1.5	113.81	0	0.00	113.00	1.5	2,053	0.07%
2024/06/04	1.2	113.50	0	0.00	113.00	1.2	2,085	0.06%
2024/05/30	0.1	118.50	0	0.00	117.00	0.1	2,122	0.00%
2024/05/29	1.1	119.44	0	0.00	119.50	1.1	2,154	0.05%
2024/05/27	0.1	120.50	0	0.00	119.50	0.1	2,268	0.00%
2024/05/24	0	0.00	3.4	119.52	119.50	-3.4	2,430	-0.14%
2024/05/21	0	0.00	3	123.50	123.50	-3	2,510	-0.12%
2024/05/16	0	0.00	3	125.67	126.00	-3	2,538	-0.12%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/10	0	0.00	8	122.81	121.50	-8	2,503	-0.32%
2024/05/09	5	123.00	7	121.57	123.00	-2	2,474	-0.08%
2024/05/08	2	118.50	0	118.50	118.00	2	2,444	0.08%
2024/05/07	1	119.00	10	119.00	119.00	-9	2,433	-0.37%
2024/05/06	0.5	121.50	13	120.65	120.00	-12.5	2,423	-0.52%
2024/05/03	1	123.50	0	0.00	122.50	1	2,412	0.04%
2024/05/02	0	126.00	0	0.00	126.00	0	2,403	0.00%
2024/04/29	0	0.00	2	128.50	129.50	-2	2,401	-0.08%
2024/04/26	0	0.00	1	127.00	126.00	-1	2,377	-0.04%
2024/04/25	1	122.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/22	0	0.00	1	123.00	120.50	-1	2,321	-0.04%
2024/04/19	4	119.63	2	121.25	122.50	2	2,308	0.09%
2024/04/18	1	131.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	1	131.50	22	129.55	133.00	-21	2,224	-0.94%
2024/04/16	2.3	128.11	0	0.00	125.50	2.3	2,171	0.10%
2024/04/15	0.3	133.50	20	136.25	136.50	-19.8	2,096	-0.94%
2024/04/12	4	128.25	0	0.00	136.00	4	2,025	0.20%
2024/04/11	2	127.75	0	0.00	126.50	2	1,920	0.10%
2024/04/10	0	0.00	1	128.00	128.00	-1	1,910	-0.05%
2024/04/09	3	132.00	0	0.00	131.50	3	1,886	0.16%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	7	137.57	8.1	135.45	135.00	-1.1	1,799	-0.06%
2024/04/02	0	0.00	3	128.50	135.50	-3	1,593	-0.19%