廣錠 (6441)-合庫-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股▼0.57%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	44.30	43.90	-1	138	-0.72%
2024/01/09	1	50.50	0	0.00	49.00	1	202	0.49%
2023/12/28	1	54.80	0	0.00	54.50	1	196	0.51%
2023/12/15	0	0.00	1	52.80	52.60	-1	184	-0.54%
2023/12/05	1	53.30	0	0.00	53.50	1	177	0.56%
2023/11/30	1	54.20	1	54.70	53.70	0	166	0.00%
2023/11/17	4	52.60	4	52.20	52.60	0	163	0.00%
2023/10/04	1	51.00	0	0.00	50.90	1	238	0.42%
2023/10/02	0	0.00	1	52.50	52.40	-1	256	-0.39%
2023/09/12	0	0.00	2	52.80	53.00	-2	509	-0.39%
2023/09/04	0	0.00	1	56.70	56.70	-1	956	-0.10%
2023/09/01	3	56.37	0	0.00	57.50	3	999	0.30%
2023/07/26	0	0.00	1	58.10	57.50	-1	1,452	-0.07%
2023/07/18	2	61.10	2	61.80	60.60	0	1,445	0.00%
2023/07/12	0	0.00	1	60.40	60.00	-1	1,441	-0.07%
2023/07/11	0	0.00	1	60.10	60.50	-1	1,445	-0.07%
2023/07/06	0	0.00	1	61.60	61.30	-1	1,444	-0.07%
2023/07/04	0	0.00	2	62.60	62.50	-2	1,426	-0.14%
2023/07/03	1	65.60	1	66.30	64.30	0	1,405	0.00%
2023/06/30	1	62.70	0	0.00	64.20	1	1,380	0.07%
2023/06/28	0	0.00	1	63.70	63.50	-1	1,390	-0.07%
2023/06/26	2	64.75	3	65.03	64.70	-1	1,384	-0.07%
2023/06/21	2	67.25	0	0.00	67.00	2	1,373	0.15%
2023/06/20	2	68.40	0	0.00	69.00	2	1,359	0.15%
2023/06/16	3	68.07	0	0.00	66.90	3	1,327	0.23%
2023/06/15	17	69.81	16	69.36	68.60	1	1,302	0.08%
2023/06/13	12	68.82	11	67.65	68.50	1	1,259	0.08%
2023/06/12	3	70.53	0	0.00	68.80	3	1,218	0.25%
2023/06/09	33	70.84	36	71.75	72.00	-3	1,153	-0.26%
2023/06/08	8	69.45	3	68.93	70.10	5	1,006	0.50%
2023/06/07	1	65.30	0	0.00	63.80	1	896	0.11%
2023/06/06	1	59.80	0	0.00	60.00	1	858	0.12%
2023/06/02	0	0.00	1	63.20	61.70	-1	851	-0.12%
2023/06/01	1	64.20	0	0.00	63.10	1	847	0.12%
2023/05/31	1	63.80	1	63.70	63.70	0	847	0.00%
2023/05/26	1	66.40	0	0.00	63.50	1	824	0.12%
2023/05/25	3	66.80	3	67.07	66.60	0	804	0.00%
2023/05/24	16	67.03	16	65.69	66.00	0	779	0.00%
2023/05/19	2	64.05	22	64.43	64.80	-20	724	-2.76%
2023/05/18	0	0.00	1	61.00	60.70	-1	657	-0.15%
2023/05/16	0	0.00	1	55.00	54.80	-1	649	-0.15%
2023/05/11	1	55.90	1	55.60	54.90	0	756	0.00%
2023/05/10	2	55.60	1	57.30	56.60	1	794	0.13%
2023/05/09	1	57.10	11	56.97	55.20	-10	945	-1.06%
2023/04/25	10	54.01	0	0.00	53.70	10	1,143	0.88%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/14	0	0.00	1	62.70	62.00	-1	1,192	-0.08%
2023/04/13	1	64.70	0	0.00	62.80	1	1,211	0.08%
2023/04/06	0	0.00	3	61.23	61.10	-3	1,216	-0.25%
2023/03/31	10	62.80	10	64.90	63.40	0	1,215	0.00%
2023/03/30	3	63.40	0	0.00	64.20	3	1,216	0.25%
2023/03/27	0	61.00	0	0.00	61.20	0	1,211	0.00%
2023/03/23	0	59.80	0	0.00	61.10	0	1,302	0.00%
2023/03/22	0	60.70	1	59.70	59.80	-1	1,334	-0.07%
2023/03/21	0	60.60	0	0.00	59.70	0	1,339	0.00%
2023/03/20	1	57.90	1	58.80	59.10	0	1,339	0.00%
2023/03/15	0	60.00	1	60.10	59.90	-1	1,363	-0.07%
2023/03/14	1	59.40	0	0.00	59.10	1	1,417	0.07%
2023/03/13	0	57.40	0	0.00	59.90	0	1,437	0.00%
2023/03/10	2	60.40	2	59.40	59.30	0	1,431	0.00%
2023/03/09	0	0.00	3	63.80	63.10	-3	1,417	-0.21%
2023/03/08	4	63.45	0	0.00	63.60	4	1,409	0.28%
2023/03/02	3	61.70	3	60.97	60.90	0	1,373	0.00%
2023/02/22	20	62.40	0	0.00	62.20	20	1,331	1.50%
2023/02/20	0	0.00	1	65.50	66.50	-1	1,269	-0.08%
2023/02/17	1	65.40	0	0.00	66.30	1	1,255	0.08%
2023/02/13	0	0.00	1	64.00	63.40	-1	1,184	-0.08%
2023/02/10	0	0.00	5	67.62	64.30	-5	1,165	-0.43%
2023/02/09	6	66.85	6	67.08	66.50	0	1,119	0.00%
2023/02/07	3	66.87	3.2	67.47	67.60	-0.2	1,020	-0.02%
2023/02/06	5	60.80	5	65.06	66.00	0	861	0.00%
2023/02/03	1	60.70	0	0.00	60.00	1	773	0.13%
2023/02/02	0	0.00	1	57.70	58.70	-1	717	-0.14%
2023/02/01	1	54.70	12	55.03	55.90	-11	680	-1.62%
2023/01/31	2	54.05	0	0.00	52.80	2	650	0.31%
2023/01/30	1	51.50	1	52.70	53.10	0	643	0.00%
2023/01/17	0	0.00	0.1	52.10	51.30	-0.1	636	-0.02%
2023/01/12	0	0.00	7	50.50	50.60	-7	628	-1.11%
2023/01/10	1	51.20	0	0.00	51.30	1	618	0.16%
2023/01/09	10	53.90	1	53.90	53.10	9	607	1.48%
2023/01/06	1	55.10	2	54.10	53.90	-1	602	-0.17%
2023/01/05	2	55.50	22	55.14	56.10	-20	594	-3.37%
2023/01/04	21	57.62	0	0.00	55.60	21	577	3.64%
2023/01/03	4	53.88	10	54.30	55.80	-6	524	-1.14%
2022/12/29	3	50.50	1	50.70	50.60	2	496	0.40%
2022/12/28	14	52.77	9.4	51.88	51.30	4.6	491	0.94%
2022/12/27	1	53.80	2	53.60	53.80	-1	472	-0.21%
2022/12/26	1	53.80	11	54.57	52.40	-10	464	-2.15%
2022/12/23	2	53.10	0	0.00	53.60	2	458	0.44%
2022/12/22	12	54.04	4	54.20	52.50	8	451	1.77%
2022/12/21	2	52.55	1	52.80	54.00	1	438	0.23%
2022/12/20	1	55.00	7	54.50	49.95	-6	425	-1.41%
2022/12/19	0.4	52.80	1	52.10	52.50	-0.6	409	-0.15%
2022/12/16	14	55.76	3	54.13	53.40	11	404	2.72%
2022/12/15	3	55.23	4	56.08	55.00	-1	375	-0.27%
2022/12/14	4	52.23	2	55.20	54.70	2	308	0.65%
2022/12/13	1	49.60	1	50.20	50.20	0	269	0.00%
2022/12/12	1	47.50	4	48.26	48.00	-3	265	-1.13%
2022/12/09	1	49.55	0	0.00	47.50	1	271	0.37%
2022/12/08	1.2	50.70	1	51.30	49.90	0.2	275	0.05%
2022/12/07	0	0.00	2	49.58	50.40	-2	270	-0.74%
2022/12/06	7	50.19	3	52.33	50.80	4	249	1.61%
2022/12/02	0	0.00	4	43.40	44.00	-4	165	-2.42%
2022/11/25	4	43.25	5	44.24	41.30	-1	159	-0.63%
2022/11/24	4	43.04	0	0.00	42.00	4	150	2.66%
2022/11/17	2	40.40	2	40.58	40.70	0	143	0.00%
2022/10/07	0	0.00	1	41.80	41.80	-1	159	-0.63%
2022/09/01	0	0.00	1	44.30	44.15	-1	122	-0.82%
2022/08/31	1	43.30	0	0.00	43.65	1	119	0.84%
2022/08/18	0	0.00	1	41.30	41.40	-1	116	-0.86%
2022/08/15	1	41.70	0	0.00	41.70	1	119	0.84%
2022/07/22	0	0.00	1	42.00	42.00	-1	177	-0.56%
2022/07/19	2.5	45.25	1	43.55	43.55	1.5	209	0.70%
2022/06/30	1	40.10	0	0.00	39.90	1	470	0.21%
2022/06/28	0	0.00	3	40.27	40.20	-3	469	-0.64%
2022/06/24	3	41.27	0	0.00	40.85	3	470	0.64%
2022/06/16	1	41.80	0	0.00	41.30	1	469	0.21%
2022/06/13	0.3	43.60	0	0.00	43.60	0.3	468	0.06%
2022/05/20	0	0.00	1	47.25	47.40	-1	485	-0.21%
2022/05/12	2	42.85	0	0.00	42.35	2	486	0.41%
2022/05/10	0	0.00	1	46.70	46.95	-1	480	-0.21%
2022/05/06	2	51.00	2	52.00	51.40	0	469	0.00%
2022/05/05	1	51.60	0	0.00	53.50	1	466	0.21%
2022/05/04	0	0.00	1	51.30	51.30	-1	464	-0.22%
2022/05/03	0	0.00	2	51.20	51.50	-2	463	-0.43%
2022/04/29	2	53.10	0	0.00	51.50	2	463	0.43%
2022/04/28	2	52.15	2	52.50	52.00	0	459	0.00%
2022/04/27	4	50.14	4	50.90	51.50	0	451	0.00%
2022/04/26	2	53.10	2	53.70	52.00	0	440	0.00%
2022/04/25	2	55.90	3	52.67	52.00	-1	429	-0.23%
2022/04/22	2	57.20	3	58.13	57.60	-1	419	-0.24%
2022/04/21	2	56.75	0	0.00	56.50	2	398	0.50%
2022/04/20	21	58.78	27	58.50	57.60	-6	378	-1.59%
2022/04/19	5	55.20	0	0.00	56.20	5	278	1.80%
2022/04/18	2	51.35	0	0.00	51.10	2	231	0.86%
2022/04/15	4	51.85	4	52.50	48.80	0	210	0.00%
2022/04/08	0	0.00	1	44.40	44.80	-1	157	-0.63%
2022/03/04	1	46.30	0	0.00	45.70	1	328	0.30%
2022/02/15	1	46.40	0	0.00	45.35	1	436	0.23%
2022/02/10	1	48.00	0	0.00	47.95	1	474	0.21%
2022/01/25	0	0.00	1	48.50	47.00	-1	630	-0.16%
2022/01/14	0	0.00	2	49.00	48.90	-2	805	-0.25%
2021/12/29	1	57.80	1	57.00	57.30	0	862	0.00%
2021/12/27	1	56.70	0	0.00	56.80	1	865	0.12%
2021/12/24	1	58.20	0	0.00	58.20	1	865	0.12%
2021/12/23	0	0.00	1	60.51	58.40	-1	861	-0.12%
2021/12/22	1	59.40	15	59.93	60.00	-14	846	-1.65%
2021/12/21	15	57.63	0	0.00	58.40	15	791	1.89%
2021/12/07	1	57.00	0	0.00	57.00	1	769	0.13%
2021/11/26	0	53.10	0	0.00	53.10	0	772	0.00%
2021/11/03	0	0.00	2	60.30	59.60	-2	673	-0.30%
2021/11/02	4	61.38	35	60.65	59.30	-31	638	-4.86%
2021/11/01	14	56.49	10	57.00	57.00	4	555	0.72%
2021/10/29	6	53.82	11	51.85	51.90	-5	535	-0.93%
2021/10/28	10	50.07	10	50.00	51.00	0	498	0.00%
2021/10/27	20	46.05	0	0.00	46.40	20	505	3.95%
2021/10/26	1	42.35	0	0.00	42.20	1	518	0.19%
2021/10/13	6	42.59	0	0.00	40.35	6	539	1.11%
2021/10/12	8	43.09	0	0.00	42.35	8	530	1.51%
2021/10/07	1	37.45	0	0.00	38.00	1	535	0.19%
2021/10/01	1	41.80	3	41.05	39.95	-2	548	-0.36%
2021/09/27	3	42.00	0	0.00	42.00	3	571	0.52%
2021/08/10	4	54.70	4	55.15	54.80	0	739	0.00%
2021/08/03	4	61.40	4	60.10	61.40	0	745	0.00%
2021/08/02	1	59.80	0	0.00	59.60	1	702	0.14%
2021/07/27	0	0.00	1	79.40	77.00	-1	681	-0.15%
2021/07/20	0	0.00	1	78.60	77.90	-1	671	-0.15%
2021/07/19	1	78.90	0	0.00	79.50	1	661	0.15%
2021/07/13	1	73.40	0	0.00	73.40	1	620	0.16%
2021/07/12	0	0.00	1	79.60	77.30	-1	611	-0.16%
2021/07/09	1	78.50	0	0.00	79.00	1	614	0.16%
2021/06/16	1	94.00	0	0.00	90.40	1	623	0.16%
2021/05/27	0.1	88.10	0	0.00	86.10	0.1	586	0.02%
2021/05/21	1	72.00	0	0.00	76.40	1	604	0.17%
2021/05/04	0	0.00	1	101.00	100.00	-1	603	-0.17%
2021/04/13	0	0.00	1	124.50	119.00	-1	1,043	-0.10%
2021/03/31	0	0.00	5	134.00	136.00	-5	1,021	-0.49%
2021/03/30	0	0.00	5	136.00	133.50	-5	1,005	-0.50%
2021/03/29	0	0.00	14	136.07	134.50	-14	1,011	-1.38%
2021/03/26	0.1	134.50	0	0.00	135.00	0.1	1,011	0.01%
2021/03/25	0	0.00	40	132.08	133.00	-40	1,010	-3.96%
2021/03/24	1	134.00	0	0.00	132.50	1	1,016	0.10%
2021/03/23	0	0.00	24	132.04	131.00	-24	1,023	-2.34%
2021/03/22	0	0.00	12	137.92	136.50	-12	1,030	-1.16%
2021/03/15	0	0.00	8	130.31	131.00	-8	1,046	-0.76%
2021/02/23	4	151.88	3	154.00	148.00	1	1,413	0.07%
2021/02/22	1	149.50	3	151.33	151.00	-2	1,390	-0.14%
2021/02/19	1	142.00	0	0.00	138.00	1	1,348	0.07%
2021/02/05	2	138.50	0	0.00	131.00	2	1,357	0.15%
2021/02/04	6	134.25	0	0.00	135.00	6	1,364	0.44%
2021/02/02	0	0.00	1	134.00	136.00	-1	1,448	-0.07%
2021/02/01	1	134.00	1	134.50	134.00	0	1,490	0.00%
2021/01/29	28	137.38	1	134.50	129.00	27	1,563	1.73%
2021/01/28	3	133.50	1	134.00	132.00	2	1,653	0.12%
2021/01/25	1	139.50	1	133.50	134.00	0	1,767	0.00%
2021/01/22	1	128.00	0	0.00	132.00	1	1,752	0.06%
2021/01/21	0	0.00	18	125.00	120.00	-18	1,751	-1.03%
2021/01/20	1	127.00	1	125.00	124.00	0	1,759	0.00%
2021/01/19	0	0.00	22	130.50	129.00	-22	1,776	-1.24%
2021/01/15	2	151.50	3	153.00	151.50	-1	1,733	-0.06%
2021/01/14	22	150.59	5	150.20	150.00	17	1,724	0.99%
2021/01/13	11	152.05	0	0.00	146.00	11	1,710	0.64%
2021/01/12	3	152.17	4	152.63	150.00	-1	1,723	-0.06%
2021/01/11	1	138.00	1	142.50	150.50	0	1,872	0.00%
2021/01/08	43	141.94	0	0.00	141.50	43	1,879	2.29%
2021/01/07	5	145.50	8	145.31	148.50	-3	1,978	-0.15%
2021/01/06	3	128.33	1	134.50	135.00	2	1,944	0.10%
2021/01/05	42	121.58	0	0.00	123.00	42	1,926	2.18%
2020/12/15	0	0.00	10	136.45	133.00	-10	2,699	-0.37%
2020/12/11	0	0.00	2	140.75	138.00	-2	2,860	-0.07%
2020/12/08	0	0.00	1	141.50	140.50	-1	2,895	-0.03%
2020/12/04	3	144.00	4	146.13	144.00	-1	2,894	-0.03%
2020/12/03	2	139.00	0	0.00	141.50	2	2,868	0.07%
2020/12/02	3	126.33	3	132.67	135.50	0	2,865	0.00%
2020/12/01	1	134.00	13	129.15	131.00	-12	2,851	-0.42%
2020/11/30	1	147.50	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	155.50	0	0.00	155.00	1	2,846	0.04%
2020/11/25	2	154.25	1	154.00	154.00	1	2,807	0.04%
2020/11/13	5	139.00	0	0.00	142.50	5	3,283	0.15%
2020/11/11	5	150.00	0	0.00	150.00	5	3,366	0.15%
2020/11/10	0	0.00	39	170.46	166.50	-39	3,373	-1.16%
2020/11/09	1	174.50	0	0.00	178.00	1	3,362	0.03%
2020/11/06	1	175.50	2	171.75	170.00	-1	3,357	-0.03%
2020/11/05	6	167.75	5	169.90	172.50	1	3,357	0.03%
2020/11/04	2	168.00	1	173.00	174.50	1	3,376	0.03%
2020/10/28	0	0.00	5	158.00	152.00	-5	3,729	-0.13%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/21	0	0.00	2	147.25	146.00	-2	3,862	-0.05%
2020/10/19	4	151.25	4	148.50	151.50	0	3,821	0.00%
2020/10/16	3	147.00	2	148.00	147.00	1	3,662	0.03%
2020/10/15	50	148.99	2	146.50	146.50	48	3,612	1.33%
2020/10/14	9	135.44	1	139.50	141.00	8	3,466	0.23%
2020/10/13	0.7	134.50	1	128.00	135.00	-0.3	3,406	-0.01%
2020/10/05	1	123.00	1	125.00	125.00	0	3,235	0.00%
2020/09/29	1.3	118.16	0	0.00	116.00	1.3	3,210	0.04%
2020/09/25	0	0.00	1	113.00	116.00	-1	3,238	-0.03%
2020/09/24	1	122.50	0	0.00	119.00	1	3,208	0.03%
2020/09/22	0	0.00	1	124.00	124.00	-1	3,164	-0.03%
2020/09/21	3	136.50	3	138.17	136.50	0	3,110	0.00%
2020/09/18	0	0.00	2	137.00	132.00	-2	2,978	-0.07%
2020/09/17	2	131.75	1	129.00	129.00	1	2,848	0.04%
2020/09/11	0	0.00	2	109.00	108.00	-2	2,649	-0.08%
2020/09/09	0	0.00	3	113.33	113.00	-3	2,637	-0.11%
2020/09/07	0	0.00	2	120.50	111.00	-2	2,607	-0.08%
2020/09/04	0	0.00	2	124.25	123.00	-2	2,587	-0.08%
2020/09/03	2	121.50	6	126.00	123.00	-4	2,567	-0.16%
2020/09/02	3	126.17	0	0.00	127.00	3	2,522	0.12%
2020/09/01	1	118.00	11	117.23	118.00	-10	2,483	-0.40%
2020/08/31	10	118.50	0	0.00	118.00	10	2,469	0.40%
2020/08/28	5	116.60	6	117.75	121.00	-1	2,456	-0.04%
2020/08/27	9	124.28	7	122.79	121.00	2	2,410	0.08%
2020/08/26	9	138.11	2	137.50	134.00	7	2,309	0.30%
2020/08/25	3	137.00	3	138.00	132.50	0	2,255	0.00%
2020/08/24	3	135.83	0	0.00	136.00	3	2,220	0.14%
2020/08/21	1	146.00	0	0.00	148.00	1	2,141	0.05%
2020/08/20	0	0.00	6	135.33	135.00	-6	2,103	-0.29%
2020/08/19	1	140.50	1	143.50	135.00	0	2,068	0.00%
2020/08/18	5	137.00	0	0.00	138.00	5	2,006	0.25%
2020/08/17	0	0.00	0.1	125.50	125.50	-0.1	1,957	0.00%
2020/08/14	1	114.00	8	113.31	114.50	-7	1,920	-0.36%
2020/08/13	7	114.36	0	0.00	115.00	7	1,901	0.37%
2020/08/12	1	111.00	1	113.00	113.50	0	1,889	0.00%
2020/08/11	0	0.00	1	118.00	112.50	-1	1,901	-0.05%
2020/08/10	3	112.83	2	117.00	116.50	1	1,869	0.05%
2020/08/07	0	0.00	107	107.62	111.50	-107	1,771	-6.04%	大賣/鉅額交易
2020/08/06	3	110.00	4	110.88	106.00	-1	1,724	-0.06%
2020/08/05	4	103.38	70	104.49	104.00	-66	1,653	-3.99%
2020/08/04	0	0.00	2	105.50	105.50	-2	1,595	-0.13%
2020/08/03	3	99.07	1	98.20	96.00	2	1,511	0.13%
2020/07/31	1	95.80	17	95.66	94.80	-16	1,446	-1.11%
2020/07/30	2	88.35	6	89.07	89.10	-4	1,374	-0.29%
2020/07/28	0	0.00	23	78.30	79.00	-23	1,479	-1.55%
2020/07/17	1	79.00	27	79.50	78.20	-26	1,636	-1.59%
2020/07/16	0	0.00	11	82.74	80.60	-11	1,637	-0.67%
2020/07/15	0	0.00	6	82.60	82.60	-6	1,628	-0.37%
2020/07/14	0	0.00	14	84.90	82.20	-14	1,642	-0.85%
2020/07/13	0	0.00	36	86.87	86.10	-36	1,657	-2.17%
2020/07/10	0	0.00	1	88.50	86.80	-1	1,674	-0.06%
2020/07/09	1	92.80	0	0.00	91.30	1	1,664	0.06%
2020/07/07	1	93.70	1	93.50	94.00	0	1,643	0.00%
2020/07/06	2	91.75	1	95.80	95.80	1	1,624	0.06%
2020/07/03	3	86.90	2	86.60	89.80	1	1,612	0.06%
2020/07/02	3	86.10	0	0.00	86.10	3	1,609	0.19%
2020/07/01	3	85.67	1	86.00	85.30	2	1,608	0.12%
2020/06/30	0	0.00	2	85.20	85.80	-2	1,637	-0.12%
2020/06/29	2	80.40	0	0.00	81.00	2	1,679	0.12%
2020/06/19	2	81.60	0	0.00	81.00	2	1,776	0.11%
2020/06/18	0	0.00	4	82.40	81.60	-4	1,784	-0.22%
2020/06/12	1	77.00	0	0.00	77.00	1	1,792	0.06%
2020/06/04	19	82.43	0	0.00	80.80	19	1,846	1.03%
2020/06/02	2	81.30	0	0.00	80.90	2	1,930	0.10%
2020/06/01	1	83.20	0	0.00	82.40	1	1,990	0.05%
2020/05/27	0	0.00	1	87.00	84.10	-1	2,044	-0.05%
2020/05/26	2	83.55	4	85.03	85.60	-2	2,027	-0.10%
2020/05/21	1	82.60	1	84.90	84.00	0	2,018	0.00%
2020/05/20	2	82.70	0	0.00	81.10	2	2,002	0.10%
2020/05/19	2	86.40	0	0.00	82.00	2	1,997	0.10%
2020/05/18	3	84.23	7	81.91	84.20	-4	1,974	-0.20%
2020/05/15	16	74.13	1	77.80	78.00	15	1,956	0.77%
2020/05/14	3	77.63	0	0.00	75.00	3	1,912	0.16%
2020/05/13	9	84.20	0	0.00	83.00	9	1,911	0.47%
2020/05/12	8	91.73	0	0.00	87.80	8	1,899	0.42%
2020/05/11	10	86.00	5	84.58	89.20	5	1,898	0.26%
2020/05/08	11	89.48	3	89.70	88.90	8	1,882	0.43%
2020/05/07	0	0.00	2	90.15	93.40	-2	1,827	-0.11%
2020/05/06	3	90.20	2	91.35	89.50	1	1,790	0.06%
2020/05/05	2	90.35	2	90.75	87.60	0	1,733	0.00%
2020/05/04	3	82.87	7	85.51	88.00	-4	1,646	-0.24%
2020/04/30	2	79.65	7	80.71	80.00	-5	1,581	-0.32%
2020/04/29	1	77.70	4	75.58	77.00	-3	1,523	-0.20%
2020/04/28	2	77.70	16	77.10	73.60	-14	1,488	-0.94%
2020/04/27	1	71.80	1	72.30	74.00	0	1,440	0.00%
2020/04/21	2	65.80	0	0.00	65.00	2	1,357	0.15%
2020/04/17	16	70.86	0	0.00	69.00	16	1,361	1.18%
2020/04/15	0	0.00	1	67.90	68.70	-1	1,314	-0.08%
2020/04/14	1	65.70	0	0.00	64.60	1	1,285	0.08%
2020/04/10	0	0.00	1	64.40	64.00	-1	1,271	-0.08%
2020/04/09	2	69.20	1	70.60	63.00	1	1,254	0.08%
2020/04/08	15	70.30	0	0.00	68.40	15	1,215	1.23%
2020/04/06	7	60.93	4	61.68	63.90	3	1,168	0.26%
2020/04/01	10	62.20	15	65.73	61.80	-5	1,149	-0.43%
2020/03/31	3	66.03	20	64.24	63.40	-17	1,082	-1.57%
2020/03/30	3	60.03	2	60.85	62.00	1	1,003	0.10%
2020/03/27	2	57.50	13	58.25	58.30	-11	962	-1.14%
2020/03/26	37	50.34	0	0.00	53.70	37	946	3.91%
2020/03/25	49	49.20	25	48.55	48.85	24	922	2.60%
2020/03/24	36	47.70	50	47.75	46.85	-14	906	-1.54%
2020/03/20	0	0.00	112	51.80	51.80	-112	889	-12.58%	大賣/鉅額交易
2020/03/18	3	56.90	0	0.00	52.30	3	869	0.34%
2020/03/17	18	54.12	5	53.70	55.60	13	862	1.51%
2020/03/16	12	58.45	2	61.80	56.10	10	869	1.15%
2020/03/13	7	60.00	1	60.90	60.40	6	859	0.70%
2020/03/12	3	65.53	6	67.00	65.50	-3	845	-0.35%
2020/03/11	17	74.07	0	0.00	72.70	17	815	2.08%
2020/03/10	30	72.75	1	73.30	72.50	29	800	3.62%
2020/03/09	2	75.30	2	75.50	74.30	0	773	0.00%
2020/03/06	11	76.17	1	75.30	75.20	10	739	1.35%
2020/03/05	10	74.13	0	0.00	77.50	10	665	1.50%
2020/03/03	16	69.17	0	0.00	67.40	16	568	2.81%
2020/03/02	1	66.30	4	65.23	66.60	-3	535	-0.56%
2020/02/27	1	66.50	11	67.46	63.10	-10	510	-1.96%
2020/02/26	2	66.80	0	0.00	65.50	2	472	0.42%
2020/02/25	61	64.71	1	64.10	64.10	60	436	13.74%
2020/02/24	10	61.89	0	0.00	62.50	10	405	2.46%
2020/02/21	6	60.88	3	61.37	61.40	3	397	0.75%
2020/02/20	1	59.70	1	60.70	60.80	0	388	0.00%
2020/02/19	9	59.41	0	0.00	58.60	9	376	2.39%
2020/02/18	5	62.18	1	63.50	60.00	4	358	1.12%
2020/02/17	8	59.41	4	59.15	60.20	4	318	1.25%
2020/02/14	22	59.66	1	60.00	59.50	21	310	6.76%
2020/02/13	12	57.32	26	58.40	57.00	-14	285	-4.90%
2020/02/12	42	54.75	2	56.60	58.00	40	268	14.92%
2020/02/11	35	54.09	0	0.00	53.50	35	246	14.19%
2020/02/10	5	51.92	0	0.00	50.20	5	229	2.18%
2020/02/06	14	53.33	1	53.50	53.90	13	224	5.78%
2020/02/05	23	52.86	0	0.00	52.40	23	218	10.50%
2020/02/04	1	52.70	1	52.70	52.70	0	212	0.00%
2020/01/30	0	0.00	1	48.00	45.80	-1	196	-0.51%
2020/01/16	1	53.10	0	0.00	51.40	1	186	0.54%
2020/01/14	12	54.70	0	0.00	54.00	12	180	6.66%
2019/12/19	0	0.00	0.2	45.80	45.80	-0.2	99	-0.15%
2019/12/18	0	0.00	0.1	46.85	46.85	-0.1	97	-0.12%
2019/12/11	0	0.00	5	46.96	46.00	-5	74	-6.74%
2019/12/10	1	46.60	0	0.00	46.60	1	51	1.93%
2019/12/05	0	0.00	10	38.07	38.40	-10	39	-25.40%
2019/12/04	0	0.00	14	38.00	38.00	-14	38	-36.05%
2019/11/22	0	0.00	1	39.10	39.10	-1	36	-2.73%
2019/11/21	0	0.00	5	39.10	39.10	-5	36	-13.78%
2019/11/20	0	0.00	5	39.85	39.85	-5	36	-13.86%
2019/11/13	0	0.00	0.1	40.50	40.50	-0.1	33	-0.15%
2019/11/08	0	0.00	2.4	39.50	39.90	-2.4	26	-9.02%
2019/11/07	0	0.00	4	36.20	36.40	-4	20	-19.69%
2019/11/06	0	0.00	2	35.95	35.95	-2	19	-10.28%
2019/10/16	0	0.00	10	35.55	35.50	-10	15	-65.43%
2019/08/22	0	0.00	2	38.45	38.45	-2	12	-16.60%
2019/08/21	2	38.40	0	0.00	38.45	2	12	16.24%
2019/01/14	3	44.00	10.3	43.32	42.55	-7.3	11	-65.58%
2019/01/09	0	0.00	0.1	45.10	45.10	-0.1	11	-0.65%
2018/10/31	0	0.00	0.1	50.40	50.00	-0.1	26	-0.19%
2018/10/18	0	0.00	2	49.95	50.50	-2	26	-7.60%
2018/10/11	0	0.00	2	50.00	50.00	-2	25	-7.90%
2018/06/15	5	66.80	3	68.03	66.40	2	56	3.53%
2018/06/11	5	61.50	0	0.00	63.50	5	48	10.41%
2018/05/17	1	58.00	0	0.00	57.20	1	65	1.53%
2018/05/16	2	58.10	0	0.00	58.00	2	65	3.07%
2018/05/15	5	59.00	0	0.00	58.50	5	65	7.62%
2018/04/18	1	60.70	0	0.00	60.80	1	85	1.16%
2018/04/16	2	62.15	0	0.00	61.80	2	87	2.28%
2018/04/13	1	62.30	0	0.00	62.30	1	88	1.13%
2018/04/12	2	62.60	0	0.00	62.70	2	88	2.26%
2018/03/22	3	64.90	0	0.00	64.40	3	88	3.38%
2018/03/21	2	64.60	0	0.00	64.60	2	87	2.28%
2018/03/14	3	63.80	0	0.00	63.50	3	99	3.02%
2018/03/06	0	0.00	10	63.60	63.50	-10	106	-9.41%
2018/02/26	0	0.00	5	64.12	63.70	-5	110	-4.53%
2018/02/06	0	0.00	1	64.10	62.00	-1	131	-0.76%
2018/01/30	1	69.50	0	0.00	69.60	1	154	0.65%