• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.116.91117.0517.050.13,6670.00%
2025/01/2100.00317.4017.05-33,678-0.08%
2025/01/2000.00117.2017.30-13,685-0.03%
2025/01/17216.95117.2017.2013,6810.03%
2025/01/1600.00217.1517.00-23,678-0.05%
2025/01/1400.00416.3116.45-43,679-0.11%
2025/01/13515.93216.0516.0033,7130.08%
2025/01/09317.7200.0017.1033,6590.08%
2025/01/0800.00318.2318.30-33,622-0.08%
2025/01/07618.19318.7018.0033,6190.08%
2025/01/0600.00318.5818.45-33,598-0.08%
2025/01/02218.30418.1518.10-23,586-0.06%
2024/12/3100.001.317.8917.85-1.33,550-0.04%
2024/12/30118.0500.0018.0513,5730.03%
2024/12/27118.4500.0018.3013,6520.03%
2024/12/26218.731218.9818.55-103,733-0.27%
2024/12/25118.50118.8518.4503,7970.00%
2024/12/2400.00318.5718.60-33,812-0.08%
2024/12/23318.15318.4518.1003,7990.00%
2024/12/20818.2800.0018.0083,8080.21%
2024/12/19618.49818.7818.40-23,795-0.05%
2024/12/16418.802.219.1718.751.83,9340.05%
2024/12/13619.39519.7219.3013,9300.03%
2024/12/12320.35320.6520.1503,8810.00%
2024/12/11220.031.220.2119.750.93,7950.02%
2024/12/09520.5900.0020.2053,7000.14%
2024/12/06120.70720.8120.70-63,646-0.16%
2024/12/0500.00120.2519.80-13,599-0.03%
2024/12/03220.3000.0020.2523,6790.05%
2024/12/023.720.19420.3120.25-0.43,666-0.01%
2024/11/29519.76520.0419.7003,6450.00%
2024/11/2800.00219.7020.00-23,648-0.05%
2024/11/27219.450.919.6019.401.23,6140.03%
2024/11/26319.88220.0019.8513,6550.03%
2024/11/2500.00419.5919.65-43,710-0.11%
2024/11/220.919.4500.0019.200.93,4370.02%
2024/11/21119.15119.1519.1003,4630.00%
2024/11/20219.05718.9719.00-53,479-0.14%
2024/11/18119.0000.0019.0013,5260.03%
2024/11/15419.55219.4319.5023,5150.06%
2024/11/145.518.6100.0018.405.53,5000.16%
2024/11/13219.1800.0019.0023,4340.06%
2024/11/12619.5000.0019.2563,4540.17%
2024/11/117.520.071.220.1019.956.33,3960.19%
2024/11/081320.86420.8020.7093,3560.27%
2024/11/071021.2600.0021.25103,3420.30%
2024/11/04222.1500.0022.0523,6080.06%
2024/11/01321.832.222.4722.650.83,7150.02%
2024/10/30121.8500.0021.6013,7380.03%
2024/10/2900.00122.0022.00-13,765-0.03%
2024/10/28322.05222.0522.0513,7820.03%
2024/10/25122.15122.3022.3503,7900.00%
2024/10/234.522.54322.5722.401.53,9340.04%
2024/10/22122.25222.3522.35-14,072-0.02%
2024/10/21622.4500.0022.5064,2700.14%
2024/10/18122.60222.5522.35-14,478-0.02%
2024/10/174.323.0500.0022.854.34,5570.09%
2024/10/162.222.80223.1023.100.24,6350.00%
2024/10/081024.0300.0023.80105,7510.17%
2024/10/07724.31124.3524.4066,0590.10%
2024/10/042.224.1500.0024.452.26,4900.03%
2024/10/014324.4700.0024.50437,1390.60%
2024/09/30524.2700.0024.6557,9570.06%
2024/09/2700.001024.3124.30-109,344-0.11%
2024/09/25323.8500.0023.85311,0080.03%
2024/09/24223.5500.0023.65211,7040.02%
2024/09/23423.9300.0023.75413,0110.03%
2024/09/20423.44423.7924.00013,1110.00%
2024/09/19123.5000.0023.60113,0400.01%
2024/09/189.522.961523.2323.00-5.513,079-0.04%
2024/09/16122.85222.8023.00-113,255-0.01%
2024/09/1300.001121.9622.15-1113,229-0.08%
2024/09/12521.66721.6621.80-213,262-0.02%
2024/09/11121.10321.2021.00-213,249-0.02%
2024/09/101121.32321.8521.10813,2490.06%
2024/09/09920.90821.2621.50113,2370.01%
2024/09/06421.80521.8822.00-113,211-0.01%
2024/09/052222.02722.6421.951513,2070.11%
2024/09/0417.522.242722.3522.15-9.513,200-0.07%
2024/09/02224.3800.0024.25213,1890.02%
2024/08/30124.40224.4024.45-113,245-0.01%
2024/08/29224.15224.3824.10013,2650.00%
2024/08/282124.22224.2524.201913,3020.14%
2024/08/271724.2514.124.8224.802.913,2800.02%
2024/08/26424.10524.4124.10-113,245-0.01%
2024/08/23124.00324.0523.95-213,280-0.02%
2024/08/221224.26224.3824.201013,2990.08%
2024/08/21224.2300.0024.25213,3020.02%
2024/08/201424.531024.5024.35413,2760.03%
2024/08/190.224.15524.1524.00-4.813,279-0.04%
2024/08/16224.48724.6424.40-513,320-0.04%
2024/08/15624.56424.9524.40213,3100.02%
2024/08/14724.971024.8924.80-313,422-0.02%
2024/08/13124.3000.0023.85113,8090.01%
2024/08/12224.23124.4524.20113,8070.01%
2024/08/091124.41424.5024.20713,8960.05%
2024/08/08224.35524.8424.25-313,859-0.02%
2024/08/07224.65624.5625.20-413,874-0.03%
2024/08/062322.76723.2322.951613,9540.11%
2024/08/052325.1800.0024.302313,7700.17%
2024/08/024327.11127.4527.004213,6660.31%
2024/08/01927.8300.0027.85913,6280.07%
2024/07/31827.552327.7627.65-1513,641-0.11%
2024/07/30527.23527.7027.70013,6350.00%
2024/07/29927.61628.4027.25313,6450.02%
2024/07/26527.64527.9328.00013,5830.00%
2024/07/2315.128.41428.6428.4011.113,5580.08%
2024/07/222429.731329.7028.901113,4490.08%
2024/07/192330.1116.130.4230.156.913,2810.05%
2024/07/1825.230.082930.2129.95-3.813,189-0.03%
2024/07/17130.3500.0030.15113,1640.01%
2024/07/16730.34230.7530.15513,2340.04%
2024/07/151330.923.130.6430.601013,5410.07%
2024/07/1223.131.623232.2231.30-913,517-0.07%
2024/07/111031.549431.6431.25-8413,235-0.63%
2024/07/1056.331.204.531.9530.8551.813,0570.40%
2024/07/0995.830.855331.2731.5042.812,9050.33%
2024/07/08153.132.403332.3431.65120.112,6830.95% 大買/鉅額交易
2024/07/058431.8910632.2832.60-2212,331-0.18% 大賣/
2024/07/0462.331.78111.731.6531.65-49.512,026-0.41% 大賣/
2024/07/0312931.425931.6730.957011,2160.62% 大買/
2024/07/0216030.28175.730.7731.35-15.79,892-0.16% 大買/大賣/
2024/07/015228.891228.9928.50408,3390.48%
2024/06/2835.329.321229.4428.9523.38,2270.28%
2024/06/277129.5011929.3029.95-487,562-0.63% 大賣/
2024/06/26827.85427.5327.6046,4870.06%
2024/06/24627.60427.6027.2026,7580.03%
2024/06/21527.58327.5227.9026,9380.03%
2024/06/20227.0000.0026.9526,8860.03%
2024/06/1900.001127.1027.00-117,605-0.14%
2024/06/18127.1000.0027.0518,0240.01%
2024/06/13127.102.527.0627.05-1.58,023-0.02%
2024/06/06327.68227.5527.5518,0680.01%
2024/06/0500.00228.0528.10-28,124-0.02%
2024/06/04627.5100.0027.4568,1300.07%
2024/05/31227.83227.9027.5008,2000.00%
2024/05/2900.00127.5528.00-18,257-0.01%
2024/05/28527.70127.8027.8048,2370.05%
2024/05/27127.15127.3527.3008,2450.00%
2024/05/23227.6500.0027.5528,2540.02%
2024/05/22128.25128.1028.0008,2440.00%
2024/05/211128.012028.0027.80-98,202-0.11%
2024/05/20428.35228.3528.2028,1650.02%
2024/05/172629.334329.0928.75-178,058-0.21%
2024/05/16527.88328.0227.9027,6010.03%
2024/05/153328.322628.3428.1077,5900.09%
2024/05/14327.551727.4627.65-147,513-0.19%
2024/05/13427.55427.8527.8007,5030.00%
2024/05/107327.717027.6327.6037,4350.04%
2024/05/092127.052026.8326.7517,2550.01%
2024/05/08126.7000.0027.0517,2550.01%
2024/05/07326.722226.7526.90-197,276-0.26%
2024/05/065127.234827.0427.0037,2480.04%
2024/05/03127.40327.4227.35-27,198-0.03%
2024/05/022427.592027.5327.5047,1670.06%
2024/04/30528.01228.1027.8537,1210.04%
2024/04/291327.97427.9628.0097,1220.13%
2024/04/2600.00227.9027.90-27,089-0.03%
2024/04/243528.493428.5028.3517,0880.01%
2024/04/23227.7000.0028.3027,0520.03%
2024/04/22101.728.849228.2428.009.77,0830.14% 大買/
2024/04/1913228.9213729.1628.70-57,187-0.07% 大買/大賣/
2024/04/183728.872028.8828.75176,7760.25%
2024/04/17228.6000.0028.3526,6780.03%
2024/04/1610228.259728.1528.4056,6110.08% 大買/
2024/04/15529.552029.5329.40-156,530-0.23%
2024/04/122529.37829.2629.25176,4580.26%
2024/04/1124.229.361029.1129.0514.26,3700.22%
2024/04/107530.158130.4029.75-66,284-0.10%
2024/04/093829.031029.0629.10285,9450.47%
2024/04/083628.419928.5729.50-635,869-1.07%
2024/04/038628.2131.528.1328.1054.55,7360.95%
2024/04/023128.832728.8328.7545,6790.07%
2024/04/012529.022729.1328.90-25,672-0.04%
2024/03/2962.529.545329.1529.209.55,6490.17%
2024/03/282529.6747.129.5229.70-22.15,457-0.40%
2024/03/2753.328.833328.6928.6520.35,2830.38%
2024/03/265229.3859.829.4929.05-7.85,350-0.14%
2024/03/252329.151529.4929.1085,5470.14%
2024/03/228929.478429.5829.3555,5620.09%
2024/03/21828.514828.2828.70-404,994-0.80%
2024/03/2000.00126.3026.10-14,707-0.02%
2024/03/19726.4100.0026.3574,7570.15%
2024/03/15326.40426.9027.10-14,789-0.02%
2024/03/1400.00226.9026.90-24,732-0.04%
2024/03/13126.704326.9426.70-424,789-0.88%
2024/03/12527.0500.0027.2554,7790.10%
2024/03/114027.31126.6527.15394,8140.81%
2024/03/081.526.26626.5426.25-4.64,761-0.10%
2024/03/07926.21626.2626.0034,7810.06%
2024/03/06526.4200.0026.3054,7380.11%
2024/03/052326.81526.7026.65184,6830.38%
2024/03/041427.110.127.1027.0513.94,5920.30%
2024/03/011527.34127.5527.20144,5600.31%
2024/02/29227.08627.4827.85-44,580-0.09%
2024/02/271227.3500.0027.20124,5820.26%
2024/02/26127.75227.9827.75-14,559-0.02%
2024/02/23227.530.227.8027.551.84,5590.04%
2024/02/22327.9500.0027.9034,5540.07%
2024/02/20128.0000.0027.9014,6070.02%
2024/02/1900.00128.1528.15-14,615-0.02%
2024/02/16227.75627.7527.70-44,646-0.09%
2024/02/151327.2600.0027.35134,6290.28%
2024/02/05228.15228.0028.0004,5790.00%
2024/02/02128.45128.2528.2504,5770.00%
2024/02/01128.35228.3528.35-14,590-0.02%
2024/01/31128.5500.0028.4014,6110.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音