南六 (6504)-合庫-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
11張
產業
上市其他類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	2	63.50	0	0.00	63.00	2	100	2.00%
2025/03/21	0	0.00	1	65.00	64.10	-1	99	-1.00%
2025/03/20	0	0.00	1	65.50	65.20	-1	98	-1.01%
2025/03/19	1	63.20	0	0.00	63.30	1	98	1.02%
2025/03/18	0	0.00	1	63.60	63.50	-1	97	-1.03%
2025/03/17	0	0.00	1	62.10	62.20	-1	96	-1.03%
2025/03/14	1	61.00	0	0.00	61.60	1	96	1.03%
2025/03/11	1	61.10	1	62.00	62.00	0	96	0.00%
2025/03/07	1	63.00	0	0.00	63.50	1	95	1.04%
2025/03/03	4	64.20	0	0.00	64.00	4	94	4.22%
2025/02/27	1	65.50	0	0.00	64.20	1	94	1.06%
2025/02/24	2	67.60	6	67.62	66.90	-4	92	-4.32%
2025/02/21	1	66.00	0	0.00	66.00	1	89	1.11%
2025/02/20	1	67.00	7	66.43	66.50	-6	89	-6.71%
2025/02/19	0	65.90	0	0.00	65.20	0	86	0.01%
2025/02/18	0	0.00	1	65.80	65.40	-1	86	-1.15%
2025/02/13	0	0.00	1	65.50	65.70	-1	86	-1.16%
2025/02/12	0	0.00	1	65.30	65.30	-1	86	-1.15%
2025/02/11	1	64.40	0	0.00	64.50	1	86	1.16%
2025/02/07	1	65.00	3	65.60	65.50	-2	87	-2.30%
2025/02/03	1	65.80	1	67.10	65.10	0	86	0.00%
2025/01/22	0	0.00	10	64.00	65.30	-10	85	-11.67%
2025/01/20	0	65.10	3	64.77	64.30	-3	83	-3.57%
2025/01/13	4	64.95	0	0.00	64.40	4	81	4.92%
2025/01/09	0	0.00	1	69.50	68.50	-1	76	-1.31%
2025/01/08	2	66.90	3	68.00	66.70	-1	69	-1.44%
2025/01/03	1	64.50	1	64.20	63.60	0	64	0.00%
2024/12/31	0	0.00	1	66.00	65.60	-1	60	-1.64%
2024/12/30	1	66.20	0	0.00	65.70	1	60	1.65%
2024/12/27	5.2	69.39	2	70.20	68.20	3.2	59	5.33%
2024/12/26	0	0.00	4	70.45	69.70	-4	47	-8.49%
2024/12/19	1	63.50	1	65.00	64.70	0	37	0.00%
2024/12/13	1	66.00	0	0.00	65.80	1	38	2.59%
2024/12/12	2	67.55	0	0.00	67.50	2	37	5.27%
2024/11/27	1	68.40	0	0.00	68.40	1	38	2.59%
2024/11/22	2	68.85	0	0.00	68.70	2	40	4.96%
2024/11/18	0	0.00	1	70.00	69.50	-1	39	-2.55%
2024/11/07	1	70.80	0	0.00	70.80	1	42	2.36%
2024/11/06	0	0.00	1	71.20	71.20	-1	42	-2.37%
2024/10/29	0	0.00	3	70.40	69.90	-3	43	-6.89%
2024/10/28	1	70.50	1	71.50	70.10	0	42	0.00%
2024/10/11	1	69.90	0	0.00	70.30	1	49	2.04%
2024/10/04	1	70.00	0	0.00	70.00	1	52	1.92%
2024/09/23	1	70.90	0	0.00	70.90	1	55	1.80%
2024/09/20	0	0.00	4	70.95	71.00	-4	56	-7.08%
2024/09/19	0	0.00	3	70.50	70.30	-3	55	-5.39%
2024/09/13	0	0.00	4	69.75	69.50	-4	56	-7.12%
2024/09/10	0	0.00	2	69.70	68.80	-2	60	-3.31%
2024/09/09	1	68.60	1	70.20	69.30	0	61	0.00%
2024/08/16	0	0.00	1	70.90	70.60	-1	66	-1.50%
2024/08/15	3	70.40	0	0.00	69.90	3	67	4.46%
2024/08/13	2	70.40	0	0.00	69.90	2	65	3.04%
2024/08/12	8	70.20	0	0.00	70.30	8	66	12.00%
2024/08/09	1	69.60	1	70.20	70.20	0	67	0.00%
2024/08/08	4	69.68	0	0.00	69.10	4	69	5.75%
2024/08/07	0	0.00	6	69.62	69.40	-6	70	-8.52%
2024/08/06	6	67.25	1	68.30	67.60	5	70	7.12%
2024/08/01	1	70.50	0	0.00	71.50	1	69	1.44%
2024/07/31	0	0.00	1	72.00	70.30	-1	69	-1.44%
2024/07/23	2	70.40	0	0.00	70.40	2	68	2.90%
2024/07/17	1	70.20	0	0.00	70.50	1	69	1.45%
2024/07/16	0	71.30	0	0.00	70.30	0	68	0.01%
2024/07/15	2	70.75	0	0.00	70.50	2	68	2.92%
2024/07/11	1	71.00	0	0.00	70.70	1	68	1.47%
2024/07/10	1	71.50	1	71.50	71.30	0	68	0.00%
2024/07/09	1	72.50	0	0.00	72.20	1	68	1.47%
2024/07/08	1	73.50	0	0.00	73.60	1	67	1.49%
2024/06/26	0	0.00	6	74.27	74.40	-6	68	-8.77%
2024/06/19	0	0.00	1	75.00	74.60	-1	72	-1.38%
2024/06/17	1	74.40	1	74.50	74.40	0	72	0.00%
2024/06/12	0	0.00	4	73.30	72.80	-4	69	-5.77%
2024/06/11	0	74.30	0	0.00	74.60	0	69	0.03%
2024/06/07	0	0.00	2	73.60	73.30	-2	68	-2.91%
2024/06/04	0	0.00	5	73.00	73.00	-5	72	-6.91%
2024/05/29	1	72.50	0	0.00	72.40	1	75	1.33%
2024/05/22	0	0.00	3	73.80	73.60	-3	77	-3.88%
2024/05/21	1	73.50	0	0.00	73.50	1	79	1.26%
2024/05/20	1	73.50	0	0.00	73.60	1	80	1.25%
2024/05/16	18	74.56	0	0.00	74.60	18	82	21.93%
2024/05/15	1	74.20	0	0.00	74.40	1	81	1.23%
2024/05/14	2	74.80	4	74.75	75.20	-2	81	-2.45%
2024/05/13	0	0.00	6	73.30	73.30	-6	80	-7.47%
2024/05/10	0	0.00	2	72.40	72.50	-2	79	-2.52%
2024/05/08	0	0.00	1	72.20	71.50	-1	79	-1.26%
2024/05/07	1	70.40	7	71.03	71.10	-6	78	-7.64%
2024/05/06	0	0.00	1	71.50	71.20	-1	79	-1.27%
2024/05/03	1	70.70	4	71.58	70.70	-3	78	-3.80%
2024/04/26	1	69.40	1	70.40	70.40	0	79	0.00%
2024/04/25	0	0.00	0.1	69.50	69.70	-0.1	80	-0.12%
2024/04/24	0	0.00	1	70.00	69.30	-1	80	-1.24%
2024/04/19	1	68.50	0	0.00	69.40	1	85	1.17%
2024/04/16	1	69.70	0	0.00	69.00	1	86	1.16%
2024/04/09	2	70.15	0	0.00	70.10	2	102	1.96%
2024/04/01	0	0.00	4	71.45	71.50	-4	106	-3.75%