保勝光學 (6517)-合庫-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
▼0.3
漲幅
-0.40%
成交量
158張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	74.73	0	0.00	74.50	3	907	0.33%
2024/10/25	1	77.50	0	0.00	77.30	1	901	0.11%
2024/10/24	5	77.82	0	0.00	77.60	5	900	0.56%
2024/10/23	4	80.20	1	79.50	79.90	3	895	0.34%
2024/10/21	2	81.30	0	0.00	81.20	2	886	0.23%
2024/10/14	1	83.30	1	81.80	81.80	0	832	0.00%
2024/10/11	0	0.00	1	81.60	82.30	-1	786	-0.13%
2024/10/09	4	83.43	4	82.23	83.00	0	736	0.00%
2024/10/04	0	0.00	1	78.30	76.60	-1	669	-0.15%
2024/10/01	0	0.00	3	80.60	80.80	-3	679	-0.44%
2024/09/27	1	80.80	0	0.00	80.80	1	655	0.15%
2024/09/26	4	83.83	2	83.70	82.30	2	635	0.31%
2024/09/25	1	83.80	0	0.00	83.30	1	611	0.16%
2024/09/24	6	89.68	6	87.02	86.00	0	581	0.00%
2024/09/23	1	82.10	3	86.87	88.00	-2	453	-0.44%
2024/09/20	3	80.50	0	0.00	80.00	3	412	0.73%
2024/09/19	3	79.63	5	82.32	82.80	-2	386	-0.52%
2024/09/18	2	82.55	0	0.00	81.90	2	322	0.62%
2024/09/16	0	0.00	9	77.10	78.60	-9	223	-4.03%
2024/09/13	1	72.50	1	72.80	71.50	0	201	0.00%
2024/09/12	2	70.40	3	72.40	71.90	-1	193	-0.52%
2024/09/11	8	71.90	3	71.90	71.90	5	164	3.05%
2024/09/10	5	65.40	0	0.00	65.40	5	159	3.14%
2024/09/04	0	0.00	2	60.40	60.00	-2	159	-1.25%
2024/08/06	0	0.00	0.5	56.70	56.30	-0.5	258	-0.19%
2024/07/23	1	71.00	0	0.00	71.20	1	252	0.40%
2024/07/12	0	0.00	1	75.00	75.00	-1	253	-0.40%
2024/07/09	0	0.00	1	73.90	74.20	-1	269	-0.37%
2024/06/24	1	73.60	0.2	74.00	73.30	0.8	410	0.19%
2024/06/14	0	0.00	1	73.50	73.20	-1	569	-0.18%
2024/06/04	1	76.00	0	0.00	75.70	1	580	0.17%
2024/05/23	1	77.60	1	77.50	76.10	0	590	0.00%
2024/05/22	1	78.20	1	77.50	77.50	0	587	0.00%
2024/05/15	1	80.30	0	0.00	76.80	1	583	0.17%
2024/05/14	0	0.00	1	77.40	77.40	-1	559	-0.18%
2024/04/19	0	0.00	1	72.90	73.30	-1	553	-0.18%
2024/04/15	1	82.00	0	0.00	81.60	1	546	0.18%
2024/04/09	1	84.90	1	85.80	83.90	0	541	0.00%
2024/04/08	0	0.00	1	83.30	81.50	-1	532	-0.19%
2024/04/03	0	0.00	1	83.70	82.80	-1	530	-0.19%
2024/04/02	0	0.00	1	86.30	85.80	-1	525	-0.19%
2024/04/01	0	0.00	0.2	85.50	87.60	-0.2	520	-0.04%
2024/03/29	0	0.00	3	87.60	86.80	-3	513	-0.58%
2024/03/28	2	89.40	2	91.10	88.80	0	508	0.00%
2024/03/27	9	91.32	8	91.20	90.50	1	478	0.21%
2024/03/26	3.2	87.71	4	89.15	85.70	-0.8	403	-0.20%
2024/03/25	0	0.00	1	88.60	89.10	-1	333	-0.30%
2024/03/22	0	0.00	1	81.00	81.00	-1	275	-0.36%
2024/03/20	1	73.70	0	0.00	73.60	1	279	0.36%
2024/03/06	0	0.00	1	80.20	79.90	-1	555	-0.18%
2024/02/22	1	84.90	6	83.80	83.30	-5	919	-0.54%
2024/02/21	2	84.90	1	85.60	84.80	1	934	0.11%
2024/01/12	3	84.53	0	0.00	83.70	3	922	0.33%
2024/01/04	0	0.00	1	82.80	82.80	-1	910	-0.11%
2023/12/28	1	87.40	0	0.00	86.60	1	919	0.11%
2023/12/14	1	94.50	0	0.00	92.00	1	868	0.12%
2023/12/13	2	98.05	2.2	98.07	94.10	-0.2	842	-0.02%
2023/12/12	7	92.43	5	94.32	96.30	2	737	0.27%
2023/12/05	1	90.80	0	0.00	90.10	1	679	0.15%
2023/12/04	1	97.30	0	0.00	95.50	1	662	0.15%
2023/11/29	2	99.80	4	98.73	98.00	-2	631	-0.32%
2023/11/28	0	0.00	1	93.90	97.80	-1	582	-0.17%
2023/11/24	2	96.05	0	0.00	96.00	2	556	0.36%
2023/11/22	1	95.50	3	90.20	95.60	-2	461	-0.43%
2023/11/21	2	83.85	0	0.00	87.00	2	443	0.45%
2023/11/17	0	0.00	1	74.10	75.50	-1	402	-0.25%
2023/11/16	1	73.00	0	0.00	72.80	1	398	0.25%
2023/11/15	1	73.50	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	1	73.30	74.00	-1	393	-0.25%
2023/10/19	0	0.00	5	64.00	66.00	-5	498	-1.00%
2023/10/12	0.1	69.82	0	0.00	70.30	0.1	590	0.02%
2023/10/05	0	0.00	1	79.30	77.80	-1	636	-0.16%
2023/10/03	0.1	76.90	0	0.00	76.20	0.1	665	0.02%
2023/09/26	0.1	77.40	0	0.00	76.60	0.1	713	0.01%
2023/09/21	1.2	77.62	0	0.00	77.20	1.2	750	0.15%
2023/09/20	0.1	80.60	0	0.00	78.80	0.1	761	0.01%
2023/09/18	0.2	82.17	0	0.00	82.40	0.2	802	0.02%
2023/09/11	1	82.00	0	0.00	81.50	1	886	0.11%
2023/09/04	0.1	83.58	0	0.00	83.30	0.1	1,169	0.01%
2023/08/31	0	87.40	1	88.10	87.00	-1	1,167	-0.08%
2023/08/29	2	85.05	0	0.00	85.60	2	1,177	0.17%
2023/08/28	1	87.40	1	88.40	88.60	0	1,170	0.00%
2023/08/25	1	84.00	0	0.00	85.30	1	1,125	0.09%
2023/08/23	0	0.00	1	80.00	78.40	-1	1,130	-0.09%
2023/08/22	0.1	78.00	0	0.00	77.50	0.1	1,165	0.00%
2023/07/20	2	97.45	0	0.00	95.20	2	2,191	0.09%
2023/07/19	2	90.80	0	0.00	91.20	2	2,186	0.09%
2023/07/18	1	90.90	1	90.10	89.30	0	2,259	0.00%
2023/07/14	1	91.70	2	92.85	93.20	-1	2,251	-0.04%
2023/07/13	0	91.20	0	0.00	90.00	0	2,230	0.00%
2023/07/12	6	92.27	6	91.78	90.30	0	2,213	0.00%
2023/07/11	2	93.85	3	94.80	93.00	-1	2,208	-0.05%
2023/07/10	2	93.95	1	94.90	94.00	1	2,199	0.05%
2023/07/07	1.1	94.74	2	96.60	96.80	-1	2,189	-0.04%
2023/07/05	2	102.00	1	100.50	100.50	1	2,167	0.05%
2023/07/03	1	100.00	1	104.00	103.00	0	2,178	0.00%
2023/06/29	1	100.50	1	100.50	100.50	0	2,177	0.00%
2023/06/28	3	99.37	3	100.03	98.20	0	2,192	0.00%
2023/06/27	1	102.00	1	102.00	98.50	0	2,270	0.00%
2023/06/20	1	105.50	0	0.00	105.00	1	2,329	0.04%
2023/06/19	0.1	107.00	0	0.00	108.00	0.1	2,332	0.00%
2023/06/16	0	0.00	1	109.00	108.00	-1	2,329	-0.04%
2023/06/15	1	110.00	1	111.00	110.50	0	2,320	0.00%
2023/06/14	6	110.67	9	109.78	108.50	-3	2,315	-0.13%
2023/06/13	1	109.50	0	0.00	109.00	1	2,285	0.04%
2023/06/12	2.1	121.29	130	121.07	121.00	-127.9	2,214	-5.77%	大賣/鉅額交易
2023/06/09	6.1	136.98	96	133.81	134.00	-89.9	2,176	-4.13%
2023/06/08	1	148.50	1	148.50	147.50	0	2,106	0.00%
2023/06/05	2	138.00	8	138.88	139.00	-6	2,122	-0.28%
2023/06/02	2.2	137.55	0	0.00	136.00	2.2	2,143	0.10%
2023/06/01	1	143.00	0	0.00	142.50	1	2,168	0.05%
2023/05/31	28	141.98	0	0.00	141.50	28	2,195	1.28%
2023/05/30	10	150.50	10	144.00	140.50	0	2,240	0.00%
2023/05/29	0	0.00	1	146.50	149.50	-1	2,249	-0.04%
2023/05/26	1	142.00	30	142.88	142.50	-29	2,272	-1.28%
2023/05/25	1	148.00	11	147.64	147.00	-10	2,292	-0.44%
2023/05/24	10	155.00	10	153.50	151.00	0	2,357	0.00%
2023/05/23	3	153.50	0	0.00	152.00	3	2,403	0.12%
2023/05/22	12	160.83	0	0.00	152.00	12	2,433	0.49%
2023/05/19	4	167.50	91	167.58	157.00	-87	2,366	-3.68%
2023/05/18	1	166.00	1	174.00	174.00	0	2,178	0.00%
2023/05/17	1	152.00	10	157.35	158.50	-9	2,141	-0.42%
2023/05/16	5	150.50	1	144.50	144.50	4	2,136	0.19%
2023/05/15	4	148.75	4	147.38	142.00	0	2,120	0.00%
2023/05/12	1	136.00	0	0.00	144.50	1	2,079	0.05%
2023/05/11	1	140.00	0	0.00	135.00	1	2,058	0.05%
2023/05/10	10	144.50	0	0.00	143.00	10	2,036	0.49%
2023/05/09	5	154.60	4	155.25	152.00	1	2,008	0.05%
2023/05/05	3	143.33	3	147.17	143.50	0	1,922	0.00%
2023/05/04	3	141.33	1	136.00	145.00	2	1,877	0.11%
2023/05/03	1	133.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	20	140.75	1	141.00	140.00	19	1,799	1.06%
2023/04/27	35	154.57	5	157.10	152.50	30	1,726	1.74%
2023/04/26	1	157.00	0	0.00	156.00	1	1,684	0.06%
2023/04/24	36	155.92	0	0.00	153.00	36	1,568	2.29%
2023/04/06	2	139.00	1	146.00	145.50	1	1,582	0.06%
2023/03/31	27	130.00	0	0.00	133.00	27	1,597	1.69%
2023/03/30	28	116.00	1	119.00	121.00	27	1,668	1.62%
2023/03/29	96	109.22	1	110.00	110.00	95	1,702	5.58%
2023/03/28	72	109.32	0	0.00	112.50	72	1,712	4.20%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	0	0.00	1	78.60	85.00	-1	1,684	-0.06%
2023/03/22	0	0.00	3.5	77.03	77.30	-3.5	1,621	-0.22%
2023/03/20	0	0.00	2	74.40	74.30	-2	1,592	-0.13%
2023/03/15	2	68.10	0	0.00	67.70	2	1,548	0.13%
2023/03/13	0	0.00	1	66.00	68.50	-1	1,535	-0.07%
2023/03/10	0	0.00	1	73.30	71.80	-1	1,532	-0.07%
2023/03/09	0	0.00	2	79.20	78.10	-2	1,506	-0.13%
2023/03/08	1	77.70	0.5	78.04	77.70	0.5	1,487	0.03%
2023/03/07	2	79.50	13	79.41	79.20	-11	1,463	-0.75%
2023/03/06	16	79.84	0	0.00	80.90	16	1,441	1.11%
2023/03/03	1	80.20	2	80.50	79.60	-1	1,395	-0.07%
2023/03/02	2	76.00	2	80.45	81.90	0	1,364	0.00%
2023/02/24	1	78.10	4	78.00	78.00	-3	1,276	-0.23%
2023/02/23	5	75.18	1	77.00	77.60	4	1,238	0.32%
2023/02/22	1	69.60	6	74.40	76.70	-5	1,182	-0.42%
2023/02/21	3	68.53	19	69.41	71.20	-16	1,097	-1.46%
2023/02/20	19	65.15	31	64.86	68.00	-12	1,023	-1.17%
2023/02/17	0	0.00	3	62.67	62.00	-3	954	-0.31%
2023/02/16	0	0.00	4	62.80	62.90	-4	940	-0.43%
2023/02/15	0	0.00	4	63.00	62.20	-4	925	-0.43%
2023/02/14	3	64.80	12	66.57	66.20	-9	886	-1.02%
2023/02/06	0	0.00	1	57.60	57.80	-1	762	-0.13%
2023/01/31	10	55.50	0	0.00	56.00	10	743	1.35%
2023/01/13	5	53.50	0	0.00	54.00	5	730	0.68%
2023/01/12	5	54.00	0	0.00	54.50	5	725	0.69%
2023/01/11	5	54.80	1	54.80	54.60	4	720	0.56%
2023/01/10	10	58.00	0	0.00	57.80	10	704	1.42%
2023/01/06	10	61.80	1	61.50	61.50	9	686	1.31%
2023/01/05	11	61.35	0	0.00	61.80	11	678	1.62%
2023/01/04	0	0.00	1	63.00	63.00	-1	661	-0.15%
2022/12/29	1	56.70	1	60.50	60.50	0	616	0.00%
2022/12/28	1	58.70	1	61.80	59.50	0	601	0.00%
2022/12/27	2	64.00	1	66.80	65.10	1	569	0.18%
2022/12/26	1	66.00	1	68.10	66.00	0	548	0.00%
2022/12/23	1	67.50	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	1	66.30	70.40	-1	479	-0.21%
2022/12/21	1	58.00	0	0.00	64.00	1	395	0.25%
2022/12/20	2	63.50	1	66.50	60.40	1	351	0.28%
2022/12/19	1	66.50	0	0.00	64.20	1	311	0.32%
2022/12/16	2	63.00	2	60.70	68.40	0	271	0.00%