台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.22%
  • 成交量
    393
  • 產業
    上櫃 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞耘 (6532)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30173.1000.0073.1011,3060.08%
2024/10/2800.00178.6074.70-11,300-0.08%
2024/10/25477.78378.3778.1011,2880.08%
2024/10/241382.381782.2980.30-41,266-0.32%
2024/10/23581.78381.6382.1021,1820.17%
2024/10/221082.61882.9183.0021,1510.17%
2024/10/21582.92883.4482.40-31,067-0.28%
2024/10/18477.381078.4677.80-6856-0.70%
2024/10/0900.00272.5070.50-2826-0.24%
2024/09/30272.1000.0071.3021,0500.19%
2024/09/27173.8000.0072.8011,0650.09%
2024/09/2600.00175.3073.70-11,076-0.09%
2024/09/25275.30775.2674.50-51,078-0.46%
2024/09/24174.90174.5074.7001,0710.00%
2024/09/23477.75876.8075.80-41,063-0.38%
2024/09/20272.1000.0072.0021,0180.20%
2024/09/19272.75173.2073.4011,0140.10%
2024/09/1300.00171.0071.80-11,002-0.10%
2024/09/1200.00169.7070.10-1994-0.10%
2024/09/10270.15570.1269.40-3985-0.30%
2024/09/09268.6500.0067.4029630.21%
2024/09/06169.60569.4270.10-4952-0.42%
2024/09/051166.001064.0763.8019450.11%
2024/09/04164.00165.8064.8009410.00%
2024/09/0300.00468.6568.50-4936-0.43%
2024/09/02270.8500.0069.9029340.21%
2024/08/30271.50172.9071.0019310.11%
2024/08/26371.20271.5070.8019160.11%
2024/08/2200.00472.8571.60-4904-0.44%
2024/08/21573.28172.9072.9048940.45%
2024/08/20474.702773.7574.10-23886-2.60%
2024/08/19272.90972.5174.10-7859-0.81%
2024/08/161375.12375.6072.60108381.19%
2024/08/15773.5100.0074.4077590.92%
2024/08/142168.3500.0067.70216943.02%
2024/08/13468.30568.1267.80-1679-0.15%
2024/08/12267.4000.0068.1026520.31%
2024/08/0900.00265.2565.40-2610-0.33%
2024/08/08260.0000.0059.5025900.34%
2024/08/06156.5000.0056.8015850.17%
2024/08/0500.00161.8061.00-1572-0.17%
2024/08/02168.0000.0067.7015660.18%
2024/08/01170.600.171.5071.300.95650.16%
2024/07/19172.4000.0071.2015430.18%
2024/07/16174.6000.0075.6015230.19%
2024/07/15177.1000.0076.6015170.19%
2024/07/1200.00278.6178.60-2508-0.40%
2024/07/11282.45282.2082.2004950.00%
2024/07/10181.90584.2286.40-4467-0.86%
2024/07/09477.55578.7678.60-1398-0.25%
2024/07/08280.40982.8082.10-7368-1.90%
2024/07/051079.63780.5778.1033190.94%
2024/07/04578.64178.5078.0042901.38%
2024/07/0300.000.171.2073.50-0.1241-0.04%
2024/07/0100.000.169.0069.10-0.1255-0.04%
2024/06/2600.00168.3068.60-1299-0.33%
2024/06/21168.8000.0068.4013010.33%
2024/06/20267.90267.7068.0003010.00%
2024/06/19166.5100.0066.9013020.34%
2024/06/11363.3300.0062.6033220.93%
2024/05/31265.7000.0064.9024110.49%
2024/05/2200.00167.2066.70-1903-0.11%
2024/05/21165.5000.0066.0019190.11%
2024/04/30165.70164.8064.3001,0040.00%
2024/04/29165.20165.1065.1001,0060.00%
2024/04/16166.1000.0066.4019870.10%
2024/04/15169.0000.0068.6019820.10%
2024/04/11170.6000.0070.1019740.10%
2024/04/10173.60171.6071.6009680.00%
2024/04/09272.00272.2072.1009630.00%
2024/04/08272.10172.4072.4019570.10%
2024/04/03476.23276.1575.6029410.21%
2024/04/02276.35577.4879.40-3909-0.33%
2024/03/2200.00271.6073.00-2843-0.24%
2024/03/19174.6000.0073.8018300.12%
2024/03/1800.00173.2073.30-1820-0.12%
2024/03/15272.15170.8070.8018170.12%
2024/03/14172.70171.3071.3008140.00%
2024/03/13175.50374.9073.20-2809-0.25%
2024/03/120.174.30173.3073.80-1798-0.12%
2024/03/11172.30172.8072.9007960.00%
2024/03/08374.97674.6271.60-3787-0.38%
2024/03/07578.66277.6575.6037670.39%
2024/03/06378.87479.5378.50-1739-0.14%
2024/03/05378.63279.0578.6017270.14%
2024/03/04781.74780.8180.4007100.00%
2024/03/01781.90581.2081.2026930.29%
2024/02/29479.90382.2384.0016620.15%
2024/02/277.383.65182.4082.006.36241.00%
2024/02/26280.50482.8082.80-2437-0.46%
2024/02/23273.80675.2375.30-4348-1.15%
2024/02/19168.10169.6069.5002770.00%
2024/02/1600.00167.4067.40-1240-0.42%
2024/02/15161.30261.2561.30-1218-0.46%
2024/02/02159.2000.0059.7012160.46%
2024/01/3100.00160.9060.20-1217-0.46%
2023/11/2400.00168.4067.60-1270-0.37%
2023/11/22167.10167.5067.2002620.00%
2023/11/1700.00265.7065.20-2238-0.84%
2023/11/1600.00164.0065.50-1231-0.43%
2023/11/1500.00163.5063.40-1212-0.47%
2023/11/1300.00161.5060.80-1211-0.47%
2023/11/07160.0000.0059.8012240.45%
2023/11/03162.8000.0063.1012280.44%
2023/10/2300.00162.5062.30-1444-0.23%
2023/10/20261.9500.0061.9024480.45%
2023/10/16461.3000.0060.4044480.89%
2023/10/1300.00161.8061.30-1453-0.22%
2023/10/0300.00161.1060.90-1479-0.21%
2023/10/0200.00160.5061.50-1495-0.20%
2023/09/2800.00259.9059.90-2543-0.37%
2023/09/25159.5000.0059.6015920.17%
2023/08/28155.6000.0054.8011,4620.07%
2023/08/2500.00156.6056.30-11,460-0.07%
2023/08/24156.0000.0056.3011,4600.07%
2023/08/11260.2000.0059.5021,4440.14%
2023/08/10160.0000.0059.8011,4430.07%
2023/08/09161.5000.0061.5011,4370.07%
2023/08/0400.00262.3563.20-21,421-0.14%
2023/08/02259.9500.0060.3021,4150.14%
2023/08/01163.10262.2062.20-11,442-0.07%
2023/07/31465.10764.9464.50-31,424-0.21%
2023/07/2800.00462.9364.40-41,330-0.30%
2023/07/27158.5000.0058.6011,2680.08%
2023/07/2500.00257.8058.60-21,282-0.16%
2023/07/24256.7000.0056.8021,2780.16%
2023/07/2000.00557.1657.50-51,280-0.39%
2023/07/19256.00256.7056.0001,2840.00%
2023/07/18656.37657.4355.9001,2930.00%
2023/07/17158.2000.0057.9011,3110.08%
2023/07/1400.00857.8357.80-81,315-0.61%
2023/07/1300.00256.8056.70-21,316-0.15%
2023/07/12155.00355.4755.40-21,319-0.15%
2023/07/11356.5300.0055.8031,3320.23%
2023/07/07158.20258.2056.50-11,398-0.07%
2023/07/06758.61458.5058.2031,4070.21%
2023/07/05164.9000.0064.6011,3570.07%
2023/07/03165.00264.6065.00-11,324-0.08%
2023/06/29262.5000.0062.1021,2980.15%
2023/06/28362.2000.0061.2031,2920.23%
2023/06/27262.8500.0062.4021,2840.16%
2023/06/26364.50165.5065.5021,2710.16%
2023/06/21665.6700.0065.5061,2600.48%
2023/06/20167.3000.0064.8011,2470.08%
2023/06/1900.00166.1066.00-11,224-0.08%
2023/06/16266.70167.7066.0011,2090.08%
2023/06/15868.84769.8768.9011,1710.09%
2023/06/141069.101769.7769.30-71,117-0.63%
2023/06/132268.741568.7970.7071,0280.68%
2023/06/12466.931266.2964.30-8902-0.89%
2023/06/09567.50165.8065.8048280.48%
2023/06/081164.45465.5866.2076381.10%
2023/06/07158.301258.9160.20-11536-2.05%
2023/06/061158.06258.3057.5095041.79%
2023/06/01153.1000.0053.2014720.21%
2023/05/12151.70152.1052.3004970.00%
2023/05/1100.00252.0050.70-2495-0.40%
2023/05/08153.9000.0053.8014870.21%
2023/05/0200.00160.1059.70-1457-0.22%
2023/04/2500.00155.7056.00-1437-0.23%
2023/04/20159.3000.0058.4014210.24%
2023/04/19158.4000.0058.8014010.25%
2023/04/18258.80258.5058.7004070.00%
2023/04/12259.05358.7758.80-1358-0.28%
2023/04/11356.70457.8857.90-1302-0.33%
2023/03/28253.8000.0052.9022900.69%
2023/03/27057.8000.0053.6002900.00%
2023/03/2400.00153.7054.10-1294-0.34%
2023/03/23053.8000.0054.1002960.00%
2023/03/22053.4000.0053.1002950.00%
2023/03/21053.0000.0052.5003010.00%
2023/03/20053.0000.0052.4003060.00%
2023/03/17151.8000.0051.9013170.32%
2023/03/15054.0000.0051.5003580.00%
2023/03/13055.0000.0052.5004490.00%
2023/02/1600.00154.9054.90-1735-0.14%
2023/02/03156.7000.0056.0011,0380.10%
2023/02/0200.00356.1056.50-31,044-0.29%
2023/02/0100.00156.1056.00-11,042-0.10%
2023/01/1300.00153.7053.20-11,056-0.09%
2023/01/1100.00454.1554.10-41,072-0.37%
2023/01/09554.0400.0054.1051,0780.46%
2023/01/06153.60353.8353.60-21,079-0.19%
2023/01/05152.50152.2051.6001,0810.00%
2023/01/04250.8500.0052.2021,0900.18%
2022/12/28151.0000.0050.4011,2260.08%
2022/12/08155.20155.2053.9001,3150.00%
2022/12/07154.00756.3454.00-61,331-0.45%
2022/12/061158.45259.5057.6091,3280.68%
2022/12/0500.00163.9063.90-11,313-0.08%
2022/12/02161.3000.0061.8011,3470.07%
2022/12/0100.00162.0062.20-11,344-0.07%
2022/11/25160.7000.0060.5011,4500.07%
2022/11/2400.00360.6061.90-31,435-0.21%
2022/11/22158.5000.0060.2011,3990.07%
2022/11/21260.0000.0059.1021,3890.14%
2022/11/18161.00259.6059.60-11,379-0.07%
2022/11/17161.00161.0061.0001,3530.00%
2022/11/16261.75461.0060.70-21,335-0.15%
2022/11/15463.43362.8062.8011,2980.08%
2022/11/10361.07361.1759.6001,0550.00%
2022/11/09260.2500.0060.3029380.21%
2022/11/0700.00255.8553.70-2859-0.23%
2022/11/03157.30156.8057.5008280.00%
2022/11/01255.70156.5056.0018140.12%
2022/10/31154.7000.0055.2018040.12%
2022/10/21254.90254.7053.0007740.00%
2022/10/11152.801153.9252.70-10697-1.43%
2022/10/071158.7200.0057.70116751.63%
2022/10/06259.95260.3560.0006530.00%
2022/09/3000.00156.5056.80-1528-0.19%
2022/09/2300.00155.2055.20-1481-0.21%
2022/09/16157.90158.0057.9004350.00%
2022/09/15258.6000.0057.9024250.47%
2022/09/14257.60358.8059.00-1403-0.25%
2022/09/12156.10357.6758.20-2344-0.58%
2022/09/08454.95456.6856.1002980.00%
2022/09/06256.6000.0054.9022180.91%
2022/09/0500.00252.9055.40-2184-1.08%
2022/09/02352.23653.3053.40-3130-2.30%
2022/08/3100.00247.3047.30-276-2.62%
2022/08/0500.00244.1044.55-297-2.04%
2022/08/04242.6500.0043.652982.04%
2022/07/2500.00145.7045.30-197-1.02%
2022/07/22145.15444.8044.95-397-3.09%
2022/07/20143.7000.0043.751951.05%
2022/07/19343.5700.0043.453953.13%
2022/07/1500.00142.6043.00-196-1.04%
2022/07/1400.00242.0542.30-297-2.06%
2022/07/1300.00143.5043.50-1104-0.96%
2022/07/12242.8500.0042.7021051.90%
2022/07/11244.1300.0044.2521051.89%
2022/06/30243.0000.0042.9021021.96%
2022/06/2900.00143.8044.10-1101-0.98%
2022/06/07149.8000.0049.8511020.98%
2022/06/0600.00150.9051.10-1100-1.00%
2022/06/0100.00149.8049.50-193-1.07%
2022/04/25146.0000.0046.0011150.86%
2022/03/2300.00249.3349.05-2419-0.48%
2022/03/07245.4000.0045.4025540.36%
2022/02/22146.7500.0046.8515480.18%
2022/02/14247.2500.0047.2025580.36%
2022/02/10249.1000.0049.1025620.36%
2022/01/1200.00251.4051.40-2529-0.38%
2022/01/11250.3800.0049.5525180.39%
2022/01/06353.50353.1753.0004940.00%
2022/01/04758.30758.1358.7004400.00%
2022/01/03161.40162.1062.1003580.00%
2021/12/3000.00355.2356.50-3301-1.00%
2021/12/24151.3000.0050.4012470.40%
2021/12/131552.001751.5749.50-2210-0.95%
2021/12/08150.2000.0050.3011850.54%
2021/12/07251.10252.4051.8001700.00%
2021/12/06150.5000.0050.5011220.81%
2021/11/29140.50141.9541.950740.00%
2021/11/2400.00242.9042.55-274-2.69%
2021/11/15243.2300.0043.452633.13%
2021/10/06237.2000.0037.152912.19%
2021/09/16139.6000.0039.6011060.94%
2021/08/0600.00141.9041.90-1147-0.68%
2021/07/06047.4000.0044.7002860.00%
2021/06/23243.5000.0043.5023330.60%
2021/05/25142.20142.5042.7003620.00%
2021/05/1000.00848.8548.50-8377-2.12%
2021/04/1200.00154.5054.10-1592-0.17%
2021/04/07058.0000.0057.1005880.00%
2021/04/0600.00157.5056.80-1582-0.17%
2021/04/0100.00555.5655.60-5573-0.87%
2021/03/3100.00156.3056.30-1571-0.18%
2021/03/29254.60154.4054.4015620.18%
2021/03/02552.9800.0052.8057650.65%
2021/02/2500.00153.8053.90-1771-0.13%
2021/02/17151.0000.0050.7018430.12%
2021/01/22159.401060.0059.00-9971-0.93%
2021/01/2000.00160.0060.00-1945-0.11%
2021/01/19164.6000.0062.0019190.11%
2021/01/18262.60565.1865.00-3882-0.34%
2021/01/151161.26161.0061.10108211.22%
2021/01/06257.40559.5057.90-3699-0.43%
2020/12/17254.4000.0054.4027130.28%
2020/12/1100.00156.0056.60-1707-0.14%
2020/12/1000.00161.0058.40-1695-0.14%
2020/12/09159.80360.1359.60-2686-0.29%
2020/12/08160.2000.0061.0016790.15%
2020/12/07361.60760.4063.20-4646-0.62%
2020/12/0300.00658.8057.60-6597-1.00%
2020/11/1800.00160.2058.30-1607-0.16%
2020/11/17559.4000.0058.1055980.84%
2020/11/1600.001359.7260.00-13587-2.21%
2020/11/131258.26659.1760.1065571.08%
2020/11/1200.00157.9057.90-1460-0.22%
2020/11/1100.00152.7052.70-1423-0.24%
2020/11/0400.00248.6548.90-2435-0.46%
2020/11/0300.00147.9047.90-1441-0.23%
2020/10/28149.5000.0049.2014680.21%
2020/10/15252.8000.0053.0026270.32%
2020/10/13252.30152.3052.3016640.15%
2020/10/12352.4000.0052.3036740.44%
2020/10/07255.9500.0056.0027020.28%
2020/09/2800.00156.3056.50-1890-0.11%
2020/09/24155.8000.0055.4011,0130.10%
2020/09/11259.3000.0058.8021,4360.14%
2020/09/10260.3000.0060.4021,5620.13%
2020/09/08161.6000.0061.6011,6510.06%
2020/09/07663.8300.0063.5061,6920.35%
2020/09/04266.0000.0066.1021,7300.12%
2020/09/03268.70167.6067.5011,7700.06%
2020/08/31266.7000.0066.5021,9670.10%
2020/08/27170.5000.0069.0012,0660.05%
2020/08/26169.0000.0069.4012,1480.05%
2020/08/2500.00567.3467.30-52,284-0.22%
2020/08/24163.4000.0063.5012,3530.04%
2020/08/20360.4000.0060.4032,5340.12%
2020/08/19165.50265.6065.50-12,555-0.04%
2020/08/18167.5000.0066.8012,6010.04%
2020/08/14266.9000.0067.5022,7100.07%
2020/08/13267.1000.0067.2022,7350.07%
2020/08/11267.2000.0066.5022,7870.07%
2020/08/06471.1300.0070.3042,9940.13%
2020/08/05271.7000.0072.0023,1260.06%
2020/07/30168.90169.3071.0003,4650.00%
2020/07/28565.58471.0065.2013,5080.03%
2020/07/2100.00275.7576.80-23,542-0.06%
2020/07/20373.10372.0074.6003,5460.00%
2020/07/17374.5700.0073.0033,5520.08%
2020/07/15676.83278.5075.2043,5380.11%
2020/07/13178.2000.0079.1013,5570.03%
2020/07/10378.0300.0078.0033,5420.08%
2020/07/09481.75382.2781.1013,5230.03%
2020/07/08380.27780.2479.80-43,463-0.12%
2020/07/07679.3000.0079.0063,4450.17%
2020/07/0600.00682.9882.30-63,402-0.18%
2020/07/03982.54983.2381.3003,3960.00%
2020/07/02182.00783.0484.10-63,303-0.18%
2020/07/01980.68481.5579.5053,2160.16%
2020/06/29377.7300.0078.0033,1530.10%
2020/06/24681.52681.4380.0003,1330.00%
2020/06/2300.00277.6578.50-23,020-0.07%
2020/06/22377.30176.5076.6022,9970.07%
2020/06/1900.002579.0379.00-252,992-0.84%
2020/06/18379.130.180.0078.902.92,9610.10%
2020/06/173.181.70382.9380.100.12,9340.00%
2020/06/16674.12675.6778.5002,8090.00%
2020/06/1500.00774.7371.40-72,776-0.25%
2020/06/12574.16275.1075.0032,7490.11%
2020/06/11378.2000.0078.3032,7070.11%
2020/06/09283.35483.4080.50-22,657-0.08%
2020/06/08779.7300.0079.5072,6140.27%
2020/06/05381.0700.0081.1032,5910.12%
2020/06/0400.00879.3878.50-82,518-0.32%
2020/06/03680.10580.4880.0012,4950.04%
2020/06/02881.902678.6280.40-182,455-0.73%
2020/06/01887.4100.0086.1082,4260.33%
2020/05/29281.80384.3386.90-12,275-0.04%
2020/05/28782.91380.8079.0042,1980.18%
2020/05/27590.08586.7885.5002,0940.00%
2020/05/262687.00187.4087.40252,0361.23%
2020/05/25376.07374.8379.5002,0210.00%
2020/05/22376.5700.0072.3031,9850.15%
2020/05/211069.80169.4073.2091,9340.47%
2020/05/2000.00266.4066.60-21,896-0.11%
2020/05/18162.6000.0063.0011,9060.05%
2020/05/13268.90166.8068.0011,8910.05%
2020/05/08661.3800.0060.2061,6860.36%
2020/04/2700.00242.4043.45-21,397-0.14%
2020/04/2300.00140.6040.55-11,514-0.07%
2020/04/22139.40139.8039.4001,5080.00%
2020/04/21138.3500.0038.1011,4960.07%
2020/04/17139.00141.0539.0001,5060.00%
2020/04/16138.75239.0038.65-11,480-0.07%
2020/04/13237.60137.3037.1011,4640.07%
2020/03/3100.00132.2532.15-11,441-0.07%
2020/03/30032.2000.0032.1501,4370.00%
2020/03/26131.8500.0032.1511,4260.07%
2020/03/1900.001026.3626.00-101,412-0.71%
2020/03/181032.1000.0028.80101,4580.69%
2020/03/13234.4500.0034.7021,4400.14%
2020/03/12238.0500.0037.4021,4110.14%
2020/03/09141.6000.0041.6011,3390.07%
2020/03/0400.00141.6542.50-11,227-0.08%
2020/03/0300.00142.6042.20-11,232-0.08%
2020/02/27141.1500.0041.0011,2240.08%
2020/02/2100.00243.9544.00-21,152-0.17%
2020/02/20145.00144.5544.5001,1360.00%
2020/02/17344.42344.5744.9001,0270.00%
2020/02/13242.5000.0042.3029540.21%
2020/02/12143.7500.0042.9519280.11%
2020/02/11141.35440.9643.00-3875-0.34%
2020/02/07440.1800.0039.6547950.50%
2020/02/0500.00137.9038.15-1716-0.14%
2020/01/20143.90242.1042.20-1632-0.16%
2020/01/1600.00139.5039.50-1498-0.20%
2020/01/15238.6500.0038.6024870.41%
2020/01/06235.60235.6535.6504210.00%
2019/12/2400.00234.3334.65-2353-0.57%
2019/12/16235.15235.8035.0003260.00%
2019/12/13237.0800.0035.0022980.67%
2019/11/2600.00133.2033.25-1170-0.59%
2019/09/1000.00129.6529.40-175-1.32%
2019/09/0900.00329.8729.70-375-4.00%
2019/09/0600.00129.9029.95-174-1.35%
2019/09/05130.15130.0530.050730.00%
2019/08/27230.38130.3030.301691.44%
2019/08/21130.20130.0030.100640.00%
2019/08/20229.40230.2030.200620.00%
2019/07/0400.00228.1028.15-274-2.68%
2019/06/21430.1800.0030.004984.05%
2019/05/13228.9000.0028.9022280.87%
2019/03/05136.3500.0036.4511830.55%
2019/02/1900.00135.5035.55-1157-0.63%
2019/02/14134.2000.0034.3011400.71%
2019/02/1300.00135.1035.15-1134-0.74%
2019/01/1800.00130.7530.70-1128-0.78%
2019/01/0800.00230.1030.00-2125-1.60%
2018/11/0800.00128.6528.45-1263-0.38%
2018/11/07127.2000.0027.3512590.39%
2018/10/26123.4000.0023.6513230.31%
2018/10/1200.00726.6526.65-7317-2.21%
2018/09/1400.001036.0036.05-10373-2.68%
2018/09/1200.00134.8535.25-1393-0.25%
2018/09/03138.1500.0037.3017310.14%
2018/08/3100.00338.0538.05-3738-0.41%
2018/08/21237.30736.6636.70-5835-0.60%
2018/08/1500.00135.2534.90-11,017-0.10%
2018/08/0900.00538.5038.30-51,050-0.48%
2018/08/02134.1500.0034.1511,0680.09%
2018/07/05535.60135.3534.6041,3340.30%
2018/06/27137.8000.0037.3011,4270.07%
2018/06/251037.8000.0037.65101,4200.70%
2018/06/19441.65140.5040.5031,3840.22%
2018/06/15140.5000.0040.3011,3230.08%
2018/05/29338.5000.0038.6531,3420.22%
2018/05/28537.201337.9838.05-81,361-0.59%
2018/05/25139.1000.0039.1011,2650.08%
2018/05/1700.001036.2036.20-101,176-0.85%
2018/05/16435.1000.0036.1041,1330.35%
2018/05/10233.8000.0033.7521,0950.18%
2018/05/08435.0000.0035.2541,0710.37%
2018/05/07433.9300.0033.8041,0460.38%
2018/04/161036.20334.6035.2079400.74%
2018/04/11835.08235.0037.0068470.71%
2018/04/1000.002333.6033.65-23811-2.83%
2018/03/31632.20632.2531.8007120.00%
2018/03/2600.00230.3530.40-2682-0.29%
2018/03/23229.7500.0029.7026790.29%
2018/03/131033.8000.0032.80106481.54%
2018/03/121332.0000.0031.80136062.14%
2018/03/09233.15233.0332.5006030.00%
2018/03/08131.0500.0032.2015380.19%
瑞耘 相關文章