台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    179.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順藥 (6535)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.1179.00185.00-0.11,296-0.01%
2024/03/080.1170.5000.00159.000.11,2810.00%
2024/03/0400.001188.00188.00-11,242-0.08%
2024/03/011.1179.5500.00178.501.11,2120.09%
2024/02/2900.002.6166.46176.00-2.61,184-0.22%
2024/02/272160.0000.00160.0021,1350.18%
2024/02/2200.007.1128.99134.00-7.11,052-0.67%
2024/02/212.4132.6400.00133.002.41,0320.23%
2024/02/200.3145.0000.00145.000.39710.03%
2024/02/0200.001148.00148.00-1858-0.12%
2024/01/311142.501140.50145.5008370.00%
2024/01/3000.000.5131.00132.50-0.5820-0.06%
2024/01/293125.171127.50127.5028080.25%
2024/01/252136.0000.00136.0027720.26%
2024/01/2400.006125.50125.50-6721-0.83%
2024/01/2300.005114.50114.50-5708-0.71%
2024/01/192103.2500.00107.0026640.30%
2024/01/18295.5000.00100.0026210.32%
2024/01/17493.6000.0096.1045770.69%
2024/01/16193.20293.1093.20-1517-0.19%
2024/01/15283.2000.0084.8024600.43%
2024/01/1200.00581.4082.40-5421-1.19%
2024/01/09169.5000.0069.8013430.29%
2023/12/2700.00267.8068.50-2318-0.63%
2023/12/06268.3000.0066.7022770.72%
2023/12/0500.00165.6066.50-1254-0.39%
2023/11/2700.00163.5064.10-1207-0.48%
2023/11/16160.0000.0059.9011870.53%
2023/11/0300.00659.6059.50-6299-2.00%
2023/11/0200.00159.5059.50-1322-0.31%
2023/10/16159.8000.0059.8018510.12%
2023/08/211058.8000.0058.80101,6900.59%
2023/08/1500.00161.5060.60-11,990-0.05%
2023/08/14161.6000.0061.3012,0140.05%
2023/08/11163.0000.0062.2012,0110.05%
2023/08/10663.1000.0063.0062,0520.29%
2023/08/0900.00964.9164.90-92,034-0.44%
2023/08/0800.00263.2063.90-22,011-0.10%
2023/08/04260.40261.0061.8001,9880.00%
2023/08/01562.82362.3762.7021,9690.10%
2023/07/31362.77163.3062.2021,9660.10%
2023/07/28467.18269.5562.2021,9600.10%
2023/07/2400.00360.0060.20-31,728-0.17%
2023/07/12157.0000.0057.2011,5980.06%
2023/07/0500.00160.4061.70-11,479-0.07%
2023/07/04161.4000.0060.8011,4460.07%
2023/06/26255.20154.7054.6011,3270.08%
2023/06/2100.00354.6055.00-31,326-0.23%
2023/06/2000.00154.7054.70-11,319-0.08%
2023/06/19356.0000.0056.0031,3120.23%
2023/06/15258.2000.0057.5021,2770.16%
2023/06/0600.00163.4065.40-11,168-0.09%
2023/06/05264.5500.0063.7021,1450.17%
2023/05/2600.00362.9064.00-3930-0.32%
2023/05/241063.79761.3465.8038510.35%
2023/05/23360.0000.0063.0037530.40%
2023/05/2200.00255.6057.30-2673-0.30%
2023/05/191051.0300.0052.10106211.61%
2023/05/18249.5800.0049.0025790.35%
2023/04/25542.25142.3541.5544040.99%
2023/04/1800.00141.4541.80-1408-0.24%
2023/04/14141.7000.0041.9014150.24%
2023/03/30141.9000.0041.4016300.16%
2023/03/1700.00140.6040.50-1659-0.15%
2023/03/0900.00144.2543.85-1619-0.16%
2023/03/0300.00042.8042.7005980.00%
2023/02/2300.001042.8542.90-10621-1.61%
2023/02/221043.2000.0043.05106161.62%
2023/02/2100.00143.9044.00-1608-0.16%
2023/02/2000.00143.0043.15-1584-0.17%
2023/02/0200.001042.5042.40-10496-2.01%
2023/01/301041.7300.0041.50104602.17%
2023/01/0300.002038.6638.80-20417-4.79%
2022/12/27141.35145.1043.2503660.00%
2022/12/26143.8000.0045.1013060.33%
2022/12/211039.0800.0039.15101985.04%
2022/12/201040.2000.0038.40101905.24%
2022/11/08135.5000.0035.3513180.31%
2022/09/2100.00238.2038.35-2368-0.54%
2022/09/1400.00140.2039.70-1360-0.28%
2022/08/3100.00239.1038.55-2310-0.64%
2022/08/24238.0000.0038.3022850.70%
2022/08/23137.50138.0037.4502780.00%
2022/08/22239.0500.0039.2022650.75%
2022/07/2800.00135.7036.10-1263-0.38%
2022/07/26135.3000.0035.2012760.36%
2022/07/2500.00235.7535.70-2282-0.71%
2022/07/18135.2500.0035.2516370.16%
2022/07/14135.7500.0035.7516980.14%
2022/07/1100.00136.6036.50-1712-0.14%
2022/07/08135.8500.0035.7017330.14%
2022/07/0400.00534.7536.00-5713-0.70%
2022/06/29536.4000.0036.5557000.71%
2022/06/2100.00135.3035.60-1689-0.15%
2022/06/20135.50236.0535.25-1688-0.15%
2022/06/17235.0300.0035.3026800.29%
2022/05/1900.000.533.5533.75-0.5797-0.06%
2022/05/1800.000.534.1034.10-0.5801-0.06%
2022/05/1300.00133.7533.60-1808-0.12%
2022/05/0400.00835.2535.10-8896-0.89%
2022/04/29835.7500.0035.7089260.86%
2022/04/2800.00236.1835.90-2926-0.22%
2022/04/2700.00235.9535.85-2914-0.22%
2022/04/26237.1500.0035.8528960.22%
2022/04/25137.6021040.2637.60-209870-24.01% 大賣/鉅額交易
2022/04/2222440.031741.1439.4520779026.20% 大買/鉅額交易
2022/04/21238.65238.6538.6506070.00%
2022/04/2000.00135.3535.15-1548-0.18%
2022/04/19134.9500.0035.0015770.17%
2022/04/18335.5500.0035.4035850.51%
2022/04/14236.0000.0034.9025860.34%
2022/02/2400.00240.0538.45-2912-0.22%
2022/02/23240.5000.0040.5529190.22%
2022/02/2100.00139.0540.00-11,040-0.10%
2022/02/1800.00139.1539.05-11,055-0.09%
2022/02/0800.00139.4039.80-1946-0.11%
2021/12/2200.00238.1837.95-2655-0.31%
2021/12/14240.7300.0039.9025990.33%
2021/12/1300.00243.9041.85-2569-0.35%
2021/12/0200.00335.1035.20-3421-0.71%
2021/12/0100.00136.0036.15-1411-0.24%
2021/11/3000.00636.9636.50-6401-1.49%
2021/11/29337.1500.0036.3533970.75%
2021/11/26138.85638.8038.00-5389-1.28%
2021/11/25639.1300.0038.6563761.59%
2021/11/24637.30640.2340.2503570.00%
2021/11/23638.2000.0036.6063321.80%
2021/11/2200.00638.6538.60-6314-1.91%
2021/11/19942.6400.0041.0592883.12%
2021/11/1800.00739.4039.40-7178-3.93%
2021/11/17633.3000.0035.8561394.30%
2021/10/13230.8000.0030.7021821.10%
2021/08/3000.00333.5533.60-3356-0.84%
2021/08/27333.4000.0033.5033610.83%
2021/08/0400.00136.8035.70-1926-0.11%
2021/07/2100.00135.7535.05-1897-0.11%
2021/07/2000.00235.6535.80-2893-0.22%
2021/06/29135.5000.0035.8019530.10%
2021/06/2100.00134.8034.90-1950-0.11%
2021/06/0900.00235.1034.90-2917-0.22%
2021/05/2700.001035.5035.20-10862-1.16%
2021/05/26136.1000.0036.1518450.12%
2021/05/2500.00435.0035.65-4824-0.49%
2021/05/24136.8500.0036.8517630.13%
2021/05/21342.3000.0040.9037390.41%
2021/05/201645.1100.0045.40166902.32%
2021/04/28136.8000.0036.6013470.29%
2021/04/2000.00137.5037.45-1347-0.29%
2021/04/1500.00237.4037.45-2339-0.59%
2021/04/13147.1500.0038.9013170.31%
2021/04/09237.7500.0039.0022330.86%
2021/03/2400.00136.5036.30-1210-0.47%
2021/02/02134.1000.0034.1011680.59%
2021/01/1500.00232.4332.00-2155-1.28%
2021/01/04135.1500.0034.9011570.64%
2020/12/28136.4500.0036.5011540.65%
2020/12/2300.00136.5036.45-1154-0.65%
2020/11/2400.00134.6034.85-1244-0.41%
2020/11/1700.00235.4535.40-2282-0.71%
2020/11/16135.9000.0035.7513250.31%
2020/09/1100.00138.8038.65-11,285-0.08%
2020/09/09140.6000.0040.5011,3070.08%
2020/08/2400.00142.1541.25-11,543-0.06%
2020/08/2000.00340.9744.50-31,539-0.19%
2020/08/19141.9500.0042.2511,5390.06%
2020/08/18337.9500.0038.4531,5290.20%
2020/08/1200.00140.3539.90-11,522-0.07%
2020/08/10141.0000.0040.3011,5000.07%
2020/08/0600.00143.5043.30-11,476-0.07%
2020/08/0500.00145.1045.10-11,449-0.07%
2020/07/20139.5000.0037.7511,4040.07%
2020/07/1500.00547.3048.20-51,362-0.37%
2020/07/10666.13359.5064.7031,2610.24%
2020/06/09136.30838.0138.00-7502-1.39%
2020/06/0200.00131.0033.00-1308-0.32%
2020/05/26436.5100.0036.0043131.28%
2020/05/25334.2000.0034.2032691.11%
2020/04/3000.00127.1026.85-1168-0.59%
2020/01/1300.00135.7535.75-1496-0.20%
2020/01/0900.00132.6532.50-1481-0.21%
2020/01/02234.5800.0034.5524740.42%
2019/12/05240.8000.0039.9023570.56%
2019/12/03140.0500.0040.1513130.32%
2019/11/2200.00132.8534.25-1151-0.66%
2019/11/18130.4500.0029.8011020.97%
2019/06/1100.00128.8528.80-150-1.98%
2019/05/2100.00128.6028.10-146-2.16%
2019/01/0400.00130.5030.70-145-2.21%
2018/11/1500.00132.0032.05-199-1.00%
2018/08/3000.00539.7639.30-5127-3.91%
2018/08/1700.00838.7338.70-8153-5.20%
2018/08/15338.1500.0038.3031571.90%
2018/08/131039.2000.0039.10101586.33%
2018/07/1200.00239.9040.00-2196-1.02%
2018/07/1100.00239.9039.60-2201-0.99%
2018/07/10439.2000.0039.6042091.91%
2018/07/0300.00440.7840.55-4264-1.51%
2018/06/2500.00141.1541.00-1291-0.34%
2018/06/22141.4500.0040.6013030.33%
2018/06/14141.5000.0041.9013240.31%
2018/06/13443.3800.0043.3043281.22%
2018/06/12146.25147.9046.2003410.00%
2018/04/2000.00140.3040.40-1469-0.21%
2018/03/31141.9000.0042.2013870.26%
2018/03/29242.8500.0042.3023810.52%
2018/03/2200.00142.3041.60-1341-0.29%
2018/03/16144.7000.0044.2013190.31%
2018/03/15147.3000.0045.5513110.32%
2018/03/1400.00444.9345.10-4287-1.39%
2018/03/08141.00142.5041.0002480.00%
2018/03/0700.00140.9040.80-1240-0.42%
2018/03/06140.6000.0040.7012360.42%
2018/03/0500.00144.2043.10-1229-0.44%
2018/03/0100.00140.5540.50-1206-0.48%
2018/02/27742.2900.0041.5071963.56%
聯亞藥生產順藥長效針劑 通過烏克蘭查廠Anue鉅亨-2023/07/24
順藥拿下歐洲市場入門票 長效止痛劑獲烏克蘭藥證Anue鉅亨-2023/05/15
順藥 相關文章
順藥 相關影音