高端疫苗 (6547)-合庫-高雄券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	51.53	0	0.00	52.10	3	1,238	0.24%
2024/05/29	0	0.00	4	51.90	51.60	-4	1,242	-0.32%
2024/05/27	4	50.90	0	0.00	51.00	4	1,245	0.32%
2024/05/24	3	51.60	0	0.00	51.60	3	1,234	0.24%
2024/05/17	1	54.50	0	0.00	54.70	1	1,260	0.08%
2024/05/16	0	0.00	2	54.00	53.90	-2	1,261	-0.16%
2024/05/15	2	52.70	0	0.00	52.40	2	1,258	0.16%
2024/05/07	0	0.00	0	52.80	53.00	0	1,396	0.00%
2024/05/06	1	54.00	0	0.00	53.60	1	1,396	0.07%
2024/05/03	2	52.40	0	0.00	52.40	2	1,392	0.14%
2024/04/30	0	0.00	1	52.20	51.60	-1	1,406	-0.07%
2024/04/29	0	0.00	0.2	51.40	52.00	-0.2	1,408	-0.02%
2024/04/25	0.1	51.62	0	0.00	52.00	0.1	1,455	0.00%
2024/04/24	1	52.70	1.3	52.29	52.50	-0.3	1,468	-0.02%
2024/04/23	0.3	50.10	3	50.30	50.30	-2.7	1,484	-0.18%
2024/04/22	1	48.80	0	0.00	49.15	1	1,492	0.07%
2024/04/19	1	48.80	0	0.00	48.50	1	1,544	0.06%
2024/04/17	5	51.00	0	0.00	51.30	5	1,615	0.31%
2024/04/16	0	0.00	1	48.50	48.50	-1	1,602	-0.06%
2024/04/15	3	50.93	0	0.00	50.70	3	1,585	0.19%
2024/04/12	1	52.20	0	0.00	52.20	1	1,571	0.06%
2024/03/27	0	0.00	0.1	52.80	52.40	-0.1	1,586	-0.01%
2024/03/22	3	52.20	18	52.14	53.00	-15	1,597	-0.94%
2024/03/21	1	53.50	0	0.00	53.10	1	1,572	0.06%
2024/03/20	2	53.50	2	54.00	53.90	0	1,585	0.00%
2024/03/19	0	0.00	2	53.40	53.30	-2	1,596	-0.13%
2024/03/18	12	54.04	0	0.00	54.00	12	1,598	0.75%
2024/03/15	0	0.00	12	55.04	54.80	-12	1,612	-0.74%
2024/03/14	1	53.80	1	54.50	54.00	0	1,693	0.00%
2024/03/13	4	55.40	0	0.00	54.00	4	1,702	0.23%
2024/03/12	1	55.50	1.5	55.87	55.70	-0.5	1,718	-0.03%
2024/03/11	2	55.60	1	56.50	55.20	1	1,733	0.06%
2024/03/08	7	57.87	1	58.50	57.50	6	1,760	0.34%
2024/03/07	1.5	58.02	0	0.00	59.30	1.5	1,806	0.08%
2024/03/06	7.3	59.37	0	0.00	59.10	7.3	1,805	0.40%
2024/03/05	0.3	59.62	0	0.00	59.30	0.3	1,811	0.01%
2024/02/16	2	61.80	0	0.00	62.50	2	1,890	0.11%
2024/02/15	11	62.51	0	0.00	61.80	11	1,890	0.58%
2024/02/05	2	65.40	2.6	64.86	65.30	-0.6	1,870	-0.03%
2024/02/02	0.2	59.20	1	60.40	60.10	-0.8	1,786	-0.04%
2024/01/30	2	61.00	0	0.00	60.00	2	1,806	0.11%
2024/01/29	0	0.00	0.1	61.50	61.30	-0.1	1,820	-0.01%
2024/01/26	0.2	60.90	0	0.00	60.90	0.2	1,825	0.01%
2024/01/25	1.3	62.18	0	0.00	61.40	1.3	1,817	0.07%
2024/01/23	0.1	63.50	1	63.00	63.30	-1	1,807	-0.05%
2024/01/19	0	0.00	4	63.40	63.10	-4	1,816	-0.22%
2024/01/18	5	65.84	0	0.00	65.40	5	1,776	0.28%
2024/01/17	3	68.20	3	68.37	67.20	0	1,764	0.00%
2024/01/15	6	69.02	6	69.65	68.60	0	1,750	0.00%
2024/01/11	10	64.58	6	65.22	65.30	4	1,683	0.24%
2024/01/10	22	68.47	21	68.54	68.20	1	1,666	0.06%
2024/01/08	1	69.10	0	0.00	68.40	1	1,688	0.06%
2024/01/05	1	69.10	2	68.75	69.10	-1	1,705	-0.06%
2024/01/04	2.5	67.74	1	67.80	67.70	1.5	1,713	0.09%
2024/01/03	8	68.71	5	68.40	68.30	3	1,768	0.17%
2024/01/02	1	69.10	0	0.00	68.50	1	1,817	0.06%
2023/12/28	2	69.90	1	70.50	70.00	1	1,819	0.05%
2023/12/26	2	69.70	1	69.70	69.90	1	1,907	0.05%
2023/12/25	0	0.00	10	69.42	69.00	-10	1,917	-0.52%
2023/12/22	2	69.40	2	69.80	69.40	0	1,926	0.00%
2023/12/21	5	69.62	2	70.60	69.40	3	1,938	0.15%
2023/12/20	4	69.80	3	70.07	69.80	1	1,939	0.05%
2023/12/19	2	69.20	2	69.15	69.20	0	1,942	0.00%
2023/12/18	2	69.30	2	70.25	69.30	0	1,946	0.00%
2023/12/15	3	69.70	4	70.00	69.70	-1	1,946	-0.05%
2023/12/14	3.1	69.91	1	71.30	69.70	2.1	1,953	0.11%
2023/12/13	3	70.40	3	70.97	70.40	0	1,948	0.00%
2023/12/12	3	70.57	13	71.10	70.60	-10	1,971	-0.51%
2023/12/11	16	72.54	4	73.25	71.10	12	1,981	0.61%
2023/12/08	0	0.00	3	75.80	75.80	-3	1,950	-0.15%
2023/12/07	4.1	75.05	6	75.83	75.00	-2	1,977	-0.10%
2023/12/06	4	75.45	18.1	75.00	74.80	-14.1	2,015	-0.70%
2023/12/05	10	74.20	13	75.32	75.90	-3	2,026	-0.15%
2023/12/04	3	74.17	2	74.80	74.80	1	1,996	0.05%
2023/12/01	10	73.60	1	72.70	72.70	9	1,987	0.45%
2023/11/30	2	71.75	11	71.60	71.90	-9	2,096	-0.43%
2023/11/29	0	0.00	6	71.00	71.00	-6	2,234	-0.27%
2023/11/27	0	0.00	1.4	71.28	69.80	-1.4	2,958	-0.05%
2023/11/21	1	67.70	0	0.00	67.80	1	2,978	0.03%
2023/11/20	10	67.60	4	67.90	67.70	6	2,984	0.20%
2023/11/17	2	67.85	3	67.57	67.60	-1	3,003	-0.03%
2023/11/16	4.2	68.84	2	67.70	67.70	2.2	3,000	0.07%
2023/11/15	3	69.67	0	0.00	69.10	3	3,000	0.10%
2023/11/14	3.2	69.61	0	0.00	69.50	3.2	3,011	0.11%
2023/11/13	1	69.90	1	70.30	69.60	0	3,025	0.00%
2023/11/10	1	71.30	0	0.00	70.70	1	3,039	0.03%
2023/11/09	1	72.80	2	73.80	72.00	-1	3,059	-0.03%
2023/11/08	1	72.80	0	0.00	72.80	1	3,140	0.03%
2023/11/03	0	0.00	3	71.60	71.30	-3	3,204	-0.09%
2023/10/26	1	70.30	0	0.00	69.60	1	3,261	0.03%
2023/10/25	0	0.00	2	71.10	70.90	-2	3,262	-0.06%
2023/10/23	1	70.40	1	69.60	70.50	0	3,266	0.00%
2023/10/20	2.1	69.01	0	0.00	68.70	2.1	3,254	0.06%
2023/10/19	1	70.20	1	70.20	70.20	0	3,244	0.00%
2023/10/17	2	72.60	0	0.00	72.30	2	3,239	0.06%
2023/10/12	1	72.40	4	72.37	72.90	-3	3,244	-0.09%
2023/10/11	1	74.00	0	0.00	72.10	1	3,236	0.03%
2023/10/06	1	76.50	1.1	75.73	76.20	-0.1	3,216	0.00%
2023/10/04	1.1	74.09	1.1	73.43	73.40	0	3,160	0.00%
2023/10/03	1	75.70	1	74.00	74.00	0	3,151	0.00%
2023/10/02	0.1	72.90	0	0.00	73.60	0.1	3,077	0.00%
2023/09/28	1	73.80	1	73.40	72.80	0	3,076	0.00%
2023/09/25	1	73.50	1	73.30	73.30	0	3,057	0.00%
2023/09/22	1	71.80	1	73.20	72.90	0	3,063	0.00%
2023/09/21	1	72.70	1	72.30	72.10	0	3,087	0.00%
2023/09/20	1	73.20	1.3	73.05	73.00	-0.3	3,081	-0.01%
2023/09/19	2	73.80	2	73.50	73.70	0	3,079	0.00%
2023/09/18	1	73.70	3	72.93	72.60	-2	3,054	-0.07%
2023/09/15	2	74.10	3	74.13	73.50	-1	3,046	-0.03%
2023/09/14	3	73.90	3	73.50	73.50	0	3,022	0.00%
2023/09/13	1	71.40	4	73.63	73.90	-3	3,015	-0.10%
2023/09/12	2	70.45	3	70.33	70.00	-1	2,982	-0.03%
2023/09/11	9	74.11	7	73.70	72.00	2	2,948	0.07%
2023/09/08	2	73.50	6	73.40	73.40	-4	2,883	-0.14%
2023/09/07	5	73.18	1	73.00	72.70	4	2,863	0.14%
2023/09/06	10	73.07	6.3	72.98	72.50	3.7	2,844	0.13%
2023/09/05	2.5	70.67	6	71.67	72.70	-3.5	2,784	-0.13%
2023/09/04	16.1	73.26	2.2	73.82	72.70	13.9	2,640	0.53%
2023/09/01	19.3	78.67	19.5	78.01	77.60	-0.2	2,495	-0.01%
2023/08/31	25	76.30	1.5	76.27	76.30	23.5	2,029	1.16%
2023/08/30	0	0.00	0.5	69.40	69.40	-0.5	1,765	-0.03%
2023/08/29	0	0.00	4	63.10	63.10	-4	1,747	-0.23%
2023/08/28	0	0.00	3	61.23	61.60	-3	1,725	-0.17%
2023/08/25	2	60.90	1	61.70	60.90	1	1,738	0.06%
2023/08/23	3	62.50	3	64.30	62.30	0	1,741	0.00%
2023/08/21	1	62.50	4	62.40	63.00	-3	1,769	-0.17%
2023/08/18	3	61.00	2	62.00	61.00	1	1,762	0.06%
2023/08/17	2	62.90	2	63.00	62.50	0	1,804	0.00%
2023/08/16	1	62.20	1	62.70	63.50	0	1,798	0.00%
2023/08/15	0	0.00	0	62.60	63.40	0	1,778	0.00%
2023/08/14	0	0.00	0	63.50	62.70	0	1,747	0.00%
2023/08/11	1	60.60	11.1	61.56	62.50	-10.1	1,653	-0.61%
2023/08/10	1.4	58.10	1	59.30	57.90	0.4	1,566	0.02%
2023/08/09	0	0.00	2	59.35	59.10	-2	1,572	-0.13%
2023/08/07	1	59.20	0	0.00	59.00	1	1,611	0.06%
2023/08/04	0	0.00	5	58.64	59.00	-5	1,619	-0.31%
2023/08/02	1	57.50	4.1	58.24	57.80	-3.1	1,627	-0.19%
2023/08/01	1.1	57.55	0	0.00	57.00	1.1	1,638	0.07%
2023/07/27	1	58.80	0	0.00	58.80	1	1,682	0.06%
2023/07/25	2	60.10	0	0.00	60.20	2	1,692	0.12%
2023/07/21	10	61.12	6	62.30	60.40	4	1,724	0.23%
2023/07/19	1	61.00	0	0.00	60.90	1	1,827	0.05%
2023/07/17	2	59.50	1	58.50	60.30	1	1,953	0.05%
2023/07/14	4.1	57.81	1	58.20	57.80	3.1	1,999	0.16%
2023/07/13	11	58.56	10.7	57.72	57.50	0.3	2,108	0.02%
2023/07/12	5	59.98	0	0.00	59.60	5	2,577	0.19%
2023/07/07	20	60.05	50.1	60.70	60.80	-30.1	2,994	-1.00%
2023/07/06	1	60.60	0	0.00	60.50	1	3,018	0.03%
2023/07/05	2	61.50	0	0.00	61.10	2	3,025	0.07%
2023/07/04	11	61.01	4	61.00	60.70	7	3,061	0.23%
2023/07/03	1	61.20	2	61.10	61.10	-1	3,076	-0.03%
2023/06/30	2	61.65	0	0.00	61.60	2	3,072	0.07%
2023/06/29	23	62.26	6	62.57	63.00	17	3,060	0.56%
2023/06/28	0	0.00	3	61.07	61.30	-3	3,035	-0.10%
2023/06/27	1.1	60.54	0	0.00	60.50	1.1	3,057	0.04%
2023/06/21	4	59.90	0	0.00	60.00	4	3,074	0.13%
2023/06/20	0	0.00	0.1	60.20	60.10	-0.1	3,089	0.00%
2023/06/19	0.2	61.80	0	0.00	61.00	0.2	3,094	0.01%
2023/06/16	2	61.60	2	61.40	61.50	0	3,100	0.00%
2023/06/15	1	59.50	2.7	59.97	60.10	-1.7	3,091	-0.05%
2023/06/14	2	59.50	1.2	60.04	59.40	0.8	3,105	0.02%
2023/06/13	2	59.65	1	60.90	59.50	1	3,129	0.03%
2023/06/12	1	60.20	0	0.00	60.30	1	3,157	0.03%
2023/06/09	0.9	61.00	0	0.00	61.20	0.9	3,173	0.03%
2023/06/08	0.1	61.40	0	0.00	61.10	0.1	3,238	0.00%
2023/06/07	0.1	62.00	0	0.00	61.90	0.1	3,353	0.00%
2023/06/06	0	0.00	2	60.90	62.60	-2	3,492	-0.06%
2023/06/05	2.1	61.50	2	62.10	61.40	0.1	3,513	0.00%
2023/06/02	4	61.85	1	62.30	61.50	3	3,541	0.08%
2023/06/01	3	61.93	2	62.45	62.00	1	3,573	0.03%
2023/05/30	1	61.90	0	0.00	61.90	1	3,663	0.03%
2023/05/29	0	0.00	1	62.90	62.60	-1	3,766	-0.03%
2023/05/26	1	62.30	0	0.00	62.40	1	3,781	0.03%
2023/05/24	1	62.80	0.2	63.30	64.20	0.9	3,815	0.02%
2023/05/23	2	62.40	4	62.90	63.60	-2	3,818	-0.05%
2023/05/22	4	59.95	4.1	60.15	60.40	-0.1	3,809	0.00%
2023/05/19	1	58.80	1	59.90	58.80	0	3,904	0.00%
2023/05/18	1	59.30	1	60.00	59.20	0	3,913	0.00%
2023/05/17	1	59.11	1.3	59.45	59.10	-0.3	3,946	-0.01%
2023/05/16	1	58.30	1	59.20	58.60	0	3,952	0.00%
2023/05/15	1.3	58.72	0	0.00	58.50	1.3	4,010	0.03%
2023/05/11	2	60.90	5	60.42	60.40	-3	4,047	-0.07%
2023/05/10	4	62.60	7	61.73	62.70	-3	4,056	-0.07%
2023/05/09	4	62.35	0	0.00	61.70	4	4,103	0.10%
2023/05/08	4.1	63.89	4	65.05	63.60	0.1	4,094	0.00%
2023/05/05	5	65.90	3.2	65.53	65.50	1.8	4,068	0.04%
2023/05/04	0	0.00	8	63.49	63.50	-8	4,039	-0.20%
2023/05/03	8	63.83	4	64.65	63.30	4	4,031	0.10%
2023/05/02	3.1	65.73	2	66.25	65.60	1.1	4,029	0.03%
2023/04/28	5	66.02	5	66.56	65.90	0	4,036	0.00%
2023/04/27	3	66.10	4	66.38	65.70	-1	4,041	-0.02%
2023/04/26	4	67.30	3	66.43	66.50	1	4,036	0.02%
2023/04/25	5	68.28	4.2	68.38	67.50	0.8	4,029	0.02%
2023/04/24	14	68.34	11	68.79	67.60	3	3,998	0.08%
2023/04/21	5	66.36	4	67.90	65.70	1	3,913	0.03%
2023/04/20	3.1	68.89	7	70.63	68.50	-3.9	3,880	-0.10%
2023/04/19	2	68.25	11	68.77	69.40	-9	3,802	-0.24%
2023/04/18	7	68.27	25	67.82	67.50	-18	3,811	-0.47%
2023/04/17	27	70.84	24.4	70.80	69.90	2.6	3,746	0.07%
2023/04/14	39	66.85	17.1	68.21	69.30	21.9	3,283	0.67%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	2	57.20	1	57.20	57.30	1	3,133	0.03%
2023/04/11	1.1	57.11	0	0.00	56.90	1.1	3,152	0.03%
2023/04/10	2.1	58.50	0	0.00	58.10	2.1	3,158	0.07%
2023/04/07	3	58.97	4	59.38	59.30	-1	3,155	-0.03%
2023/04/06	5	58.50	2	58.40	58.50	3	3,158	0.09%
2023/03/31	1.1	57.71	1	58.00	57.90	0.1	3,155	0.00%
2023/03/30	1.1	57.30	2	57.55	57.80	-0.9	3,198	-0.03%
2023/03/29	1	57.30	1	57.80	57.20	0	3,240	0.00%
2023/03/28	5.1	57.70	12	57.84	56.80	-6.9	3,283	-0.21%
2023/03/27	3.1	58.65	2	58.50	58.30	1.1	3,262	0.03%
2023/03/24	1	57.70	3	57.57	57.90	-2	3,271	-0.06%
2023/03/23	3	57.00	1	57.00	56.80	2	3,279	0.06%
2023/03/22	2.3	57.87	1	58.20	57.90	1.3	3,292	0.04%
2023/03/21	5	58.10	10	57.90	57.90	-5	3,297	-0.15%
2023/03/20	1	56.30	1	56.80	56.70	0	3,307	0.00%
2023/03/17	4	56.88	3	57.17	56.80	1	3,335	0.03%
2023/03/16	5	57.44	4	57.65	56.40	1	3,347	0.03%
2023/03/15	8.2	58.75	7	58.49	59.50	1.2	3,367	0.04%
2023/03/14	1	56.80	2	57.40	57.20	-1	3,453	-0.03%
2023/03/13	4.1	57.73	3	57.83	57.00	1.1	3,474	0.03%
2023/03/10	15	61.92	11	61.99	60.40	4	3,440	0.12%
2023/03/09	4	61.08	27	61.96	62.10	-23	3,367	-0.68%
2023/03/08	4.1	56.35	4	56.83	56.50	0.1	3,287	0.00%
2023/03/06	8.1	55.88	4	56.05	55.70	4.1	3,475	0.12%
2023/03/03	3	56.53	2	56.90	56.40	1	3,480	0.03%
2023/03/02	4.2	56.35	14.3	56.60	56.60	-10.1	3,467	-0.29%
2023/03/01	26.3	57.52	16	58.10	57.20	10.3	3,427	0.30%
2023/02/24	10	62.56	2	61.55	61.70	8	3,384	0.24%
2023/02/23	2.1	61.29	3.1	62.58	63.00	-1	3,416	-0.03%
2023/02/22	17.2	61.63	6	61.33	61.10	11.2	3,423	0.33%
2023/02/21	2	63.20	1	63.60	63.00	1	3,599	0.03%
2023/02/20	8.2	62.67	5	63.14	63.30	3.2	3,668	0.09%
2023/02/17	8.1	64.26	2	66.15	63.80	6.1	3,653	0.17%
2023/02/16	0	0.00	5	67.60	67.10	-5	3,593	-0.14%
2023/02/15	5.2	66.61	0	0.00	67.70	5.2	3,653	0.14%
2023/02/14	6.1	68.16	1	68.20	68.10	5.1	3,696	0.14%
2023/02/13	2.2	68.44	1.1	70.38	68.20	1.1	3,811	0.03%
2023/02/10	7	72.43	2.2	72.47	71.50	4.8	3,829	0.13%
2023/02/09	3.1	75.05	0	0.00	73.50	3.1	4,065	0.08%
2023/02/08	10.3	76.07	0	0.00	75.20	10.3	4,044	0.25%
2023/02/07	8	77.36	5.2	76.52	77.20	2.8	4,045	0.07%
2023/02/06	1	73.60	1	74.40	73.60	0	4,038	0.00%
2023/02/02	0.2	74.90	0	0.00	75.00	0.2	4,114	0.00%
2023/01/31	0.2	73.15	2	72.95	73.40	-1.8	4,232	-0.04%
2023/01/30	2	72.15	0	0.00	71.80	2	4,322	0.05%
2023/01/17	6	71.45	1	72.40	71.20	5	4,389	0.11%
2023/01/16	2	72.85	2	73.35	73.30	0	4,494	0.00%
2023/01/13	1	72.40	1	72.40	72.00	0	4,632	0.00%
2023/01/12	4	71.50	0	0.00	71.00	4	4,681	0.09%
2023/01/11	1	72.50	1	72.50	72.50	0	4,707	0.00%
2023/01/10	4	74.28	1	72.90	73.20	3	4,728	0.06%
2023/01/09	2	73.60	2	75.00	75.20	0	4,756	0.00%
2023/01/06	5	73.36	9	74.22	72.90	-4	4,788	-0.08%
2023/01/05	4	73.53	4	73.03	73.50	0	4,804	0.00%
2023/01/04	13	69.74	15	69.84	70.80	-2	4,912	-0.04%
2023/01/03	5	66.64	3	67.03	67.90	2	4,958	0.04%
2022/12/30	17	66.11	19	65.33	69.50	-2	4,921	-0.04%
2022/12/28	3	70.03	1	69.50	68.60	2	4,816	0.04%
2022/12/27	2	73.00	3	72.00	73.00	-1	4,830	-0.02%
2022/12/26	6.1	73.72	12	72.69	73.00	-6	4,857	-0.12%
2022/12/23	3	70.90	0	0.00	71.10	3	4,876	0.06%
2022/12/22	12	70.90	10	71.44	70.90	2	4,939	0.04%
2022/12/21	1	71.00	1	72.50	71.20	0	4,991	0.00%
2022/12/20	6	74.12	2.1	74.03	72.00	3.9	5,026	0.08%
2022/12/16	3	76.53	1	77.50	76.30	2	5,213	0.04%
2022/12/15	13	79.18	1	80.00	78.60	12	5,303	0.23%
2022/12/14	7	78.54	2	79.35	80.90	5	5,426	0.09%
2022/12/13	2	79.90	1	81.00	80.00	1	5,462	0.02%
2022/12/12	2	80.00	1	81.00	79.30	1	5,510	0.02%
2022/12/09	8	82.21	8	82.46	82.60	0	5,613	0.00%
2022/12/08	0	0.00	11.2	81.80	81.80	-11.2	5,606	-0.20%
2022/12/07	3	80.63	2	81.00	79.10	1	5,618	0.02%
2022/12/06	7.3	83.99	3	84.83	81.40	4.3	5,603	0.08%
2022/12/05	0	0.00	3	82.67	82.80	-3	5,522	-0.05%
2022/12/02	4	81.15	8	82.09	80.90	-4	5,491	-0.07%
2022/12/01	1	81.00	10	81.55	80.70	-9	5,476	-0.16%
2022/11/30	3.8	80.29	6	80.53	81.00	-2.2	5,472	-0.04%
2022/11/29	3	78.80	13	79.16	79.40	-10	5,442	-0.18%
2022/11/28	4	71.03	10	74.61	74.90	-6	5,366	-0.11%
2022/11/24	1	78.00	0	0.00	77.80	1	5,488	0.02%
2022/11/23	3	78.63	4	79.00	78.60	-1	5,484	-0.02%
2022/11/21	9	81.12	2	81.20	80.20	7	5,421	0.13%
2022/11/18	1	80.00	2	79.55	79.40	-1	5,382	-0.02%
2022/11/17	50.2	81.01	40.5	81.44	79.30	9.7	5,383	0.18%
2022/11/16	4.1	77.95	4	79.68	84.10	0.1	5,176	0.00%
2022/11/15	22	75.91	12	75.39	76.50	10	5,100	0.20%
2022/11/14	11	74.26	14	75.06	75.80	-3	5,076	-0.06%
2022/11/11	6	73.70	6	74.08	73.50	0	5,037	0.00%
2022/11/10	6	71.83	2.6	72.00	71.20	3.4	4,983	0.07%
2022/11/09	9	70.38	24	71.46	71.80	-15	4,916	-0.31%
2022/11/08	12	68.32	6	68.13	66.80	6	4,810	0.12%
2022/11/07	32.3	72.20	11	70.05	68.50	21.3	4,729	0.45%
2022/11/04	0	0.00	10	73.70	73.70	-10	4,460	-0.22%
2022/11/03	2	66.95	0	0.00	67.00	2	4,479	0.04%
2022/11/02	0.1	67.50	1	67.00	67.80	-1	4,444	-0.02%
2022/11/01	4	65.78	2	66.60	65.00	2	4,398	0.05%
2022/10/31	0	0.00	1.3	64.36	64.40	-1.3	4,339	-0.03%
2022/10/28	13	63.57	2	65.35	63.60	11	4,406	0.25%
2022/10/27	0	0.00	3	63.97	65.50	-3	4,367	-0.07%
2022/10/26	4.1	63.16	1	63.60	63.60	3.1	4,376	0.07%
2022/10/25	4	63.15	7	64.11	65.20	-3	4,280	-0.07%
2022/10/24	6.1	64.30	7.3	63.78	63.00	-1.2	4,208	-0.03%
2022/10/21	15.1	64.46	14	61.85	60.50	1.1	4,104	0.03%
2022/10/20	11.1	65.81	10	66.18	66.30	1.1	3,973	0.03%
2022/10/19	3.1	69.83	0	0.00	69.30	3.1	3,917	0.08%
2022/10/18	0	0.00	3	71.47	71.50	-3	3,890	-0.08%
2022/10/17	9	68.11	18	68.32	70.80	-9	3,888	-0.23%
2022/10/14	13	70.32	12	70.54	69.70	1	3,836	0.03%
2022/10/13	18.1	71.41	8	70.83	68.80	10.1	3,779	0.27%
2022/10/12	31	74.23	25	73.06	73.20	6	3,689	0.16%
2022/10/11	8.2	69.82	5	69.38	69.60	3.2	3,548	0.09%
2022/10/07	1.5	76.43	3	76.00	75.10	-1.5	3,465	-0.04%
2022/10/06	1	77.30	2	77.45	77.20	-1	3,418	-0.03%
2022/10/05	2.1	80.63	1	81.00	78.50	1.1	3,383	0.03%
2022/10/04	3	80.90	3	81.10	80.80	0	3,366	0.00%
2022/10/03	0.1	79.73	0	0.00	79.60	0.1	3,337	0.00%
2022/09/30	2.1	78.23	2.1	75.46	79.70	0	3,309	0.00%
2022/09/29	4	79.60	4	79.78	79.60	0	3,262	0.00%
2022/09/28	4	81.15	4	82.40	78.80	0	3,213	0.00%
2022/09/27	2.1	85.70	1	82.80	86.90	1.1	3,177	0.03%
2022/09/26	3.1	85.12	2	85.70	85.60	1.1	3,159	0.03%
2022/09/23	8.1	92.22	6	91.90	88.40	2.1	3,087	0.07%
2022/09/22	1.1	93.69	3.1	95.44	95.50	-2	2,972	-0.07%
2022/09/21	7.3	94.85	8	94.89	95.30	-0.7	2,867	-0.02%
2022/09/20	5.1	102.09	3	101.67	101.50	2.1	2,744	0.07%
2022/09/19	1.1	103.05	4.1	103.37	102.50	-3	2,755	-0.11%
2022/09/16	5.5	108.81	3.1	110.07	106.50	2.4	2,761	0.09%
2022/09/15	1.1	118.04	3	117.17	115.00	-1.9	2,694	-0.07%
2022/09/14	6	117.08	7	117.21	116.50	-0.9	2,691	-0.03%
2022/09/13	3.2	123.41	4	123.50	121.50	-0.8	2,654	-0.03%
2022/09/12	1.1	124.18	1	125.00	127.50	0.1	2,622	0.00%
2022/09/08	1.4	129.29	2	130.00	130.50	-0.6	2,580	-0.02%
2022/09/07	2.1	130.02	1	130.00	129.50	1.1	2,580	0.04%
2022/09/06	0.2	134.89	1	136.50	132.50	-0.8	2,569	-0.03%
2022/09/05	4	139.38	4	138.25	136.50	0	2,551	0.00%
2022/09/02	4	138.26	2	139.00	137.50	2	2,534	0.08%
2022/09/01	14.2	145.34	5	143.40	136.00	9.2	2,489	0.37%
2022/08/31	0	0.00	7.2	138.78	147.00	-7.2	2,260	-0.32%
2022/08/30	1.1	133.94	1	134.50	134.00	0.1	2,205	0.00%
2022/08/29	6	129.17	1	133.38	132.50	5	2,191	0.23%
2022/08/25	1.1	130.82	2	132.50	131.50	-0.9	2,162	-0.04%
2022/08/24	2	134.27	2	135.75	133.50	0	2,135	0.00%
2022/08/23	1.2	132.04	0	0.00	129.00	1.2	2,083	0.06%
2022/08/19	3	133.83	0	0.00	132.00	3	2,045	0.15%
2022/08/18	1	135.00	1	136.00	134.00	0	2,038	0.00%
2022/08/16	1	135.00	1	133.50	133.50	0	2,027	0.00%
2022/08/15	0.1	129.00	2.1	128.45	132.00	-2	2,019	-0.10%
2022/08/12	1.1	132.59	0	0.00	132.00	1.1	2,004	0.05%
2022/08/11	0.2	134.29	1.1	134.09	133.50	-0.9	2,010	-0.05%
2022/08/10	0.3	134.00	0	0.00	134.00	0.3	2,027	0.01%
2022/08/08	1.2	139.24	0	0.00	140.00	1.2	2,148	0.06%
2022/08/05	1.1	140.20	6	141.25	143.00	-4.9	2,159	-0.23%
2022/08/04	16.3	143.03	8	143.75	140.50	8.3	2,193	0.38%
2022/08/03	1	138.00	0.5	139.00	139.00	0.5	2,114	0.02%
2022/08/02	6.2	188.48	0	0.00	188.00	6.2	2,109	0.29%
2022/07/29	3	206.17	2	205.75	206.00	1	2,027	0.05%
2022/07/28	1	208.00	1	206.00	204.50	0	2,048	0.00%
2022/07/27	0	0.00	1.1	200.25	204.50	-1.1	2,073	-0.05%
2022/07/25	1	198.50	6	197.08	199.00	-5	2,080	-0.24%
2022/07/22	6	200.08	4.1	200.21	195.00	2	2,070	0.09%
2022/07/21	4	187.13	3.1	187.89	191.50	1	2,057	0.05%
2022/07/20	0	0.00	1	181.50	183.50	-1	2,064	-0.05%
2022/07/19	2	182.00	2	180.25	179.50	0	2,119	0.00%
2022/07/18	0.1	183.00	2	184.25	181.50	-1.9	2,226	-0.09%
2022/07/15	2	175.25	1	176.46	177.50	1	2,237	0.04%
2022/07/13	0	0.00	4	177.75	174.50	-4	2,253	-0.18%
2022/07/12	3	168.83	1	168.50	168.00	2	2,262	0.09%
2022/07/11	2	176.25	2	177.00	177.50	0	2,275	0.00%
2022/07/08	2	178.75	2	177.75	177.00	0	2,284	0.00%
2022/07/07	2	178.00	3.1	174.85	180.00	-1.1	2,298	-0.05%
2022/07/06	0	0.00	0.1	175.50	174.00	-0.1	2,297	0.00%
2022/07/05	6	174.24	8	172.06	177.00	-2	2,318	-0.09%
2022/07/04	4.1	179.34	2.1	183.62	174.50	2	2,264	0.09%
2022/07/01	6.2	196.46	2	200.00	193.50	4.2	2,210	0.19%
2022/06/30	1.2	204.70	1	205.50	205.00	0.2	2,177	0.01%
2022/06/29	0.1	206.00	0	0.00	205.50	0.1	2,191	0.00%
2022/06/28	3.1	206.71	1	207.50	206.00	2.1	2,193	0.10%
2022/06/27	12.1	213.49	5	209.80	209.00	7.1	2,179	0.33%
2022/06/24	0	0.00	9	225.56	226.00	-9	2,117	-0.43%
2022/06/23	0	0.00	1.1	215.59	226.50	-1.1	2,090	-0.05%
2022/06/22	11.1	218.70	8	219.06	206.00	3.1	2,050	0.15%
2022/06/21	0.1	210.00	2.1	213.87	216.50	-2	2,031	-0.10%
2022/06/20	2	212.50	2	213.00	205.50	0	2,041	0.00%
2022/06/16	1	218.00	1.1	220.06	220.00	-0.1	2,092	0.00%
2022/06/15	1.1	217.05	3	218.83	217.00	-1.9	2,113	-0.09%
2022/06/14	3.1	211.30	5.1	214.15	218.00	-2	2,126	-0.09%
2022/06/13	4.1	211.76	3	211.83	210.00	1.1	2,115	0.05%
2022/06/10	2	221.50	0	0.00	220.00	2	2,146	0.09%
2022/06/09	0.1	221.97	0	0.00	220.50	0.1	2,152	0.00%
2022/06/08	1.1	223.41	1	226.00	222.00	0.1	2,162	0.00%
2022/06/07	1	223.00	1	224.00	222.50	0	2,150	0.00%
2022/06/06	2	222.25	2.1	225.18	221.00	-0.1	2,150	0.00%
2022/06/01	1	222.00	0	0.00	220.50	1	2,186	0.05%
2022/05/31	1	220.00	1	222.00	223.50	0	2,196	0.00%
2022/05/30	0	0.00	2	221.75	221.00	-2	2,203	-0.09%
2022/05/27	3	217.67	2	218.00	217.00	1	2,263	0.04%
2022/05/26	1.1	217.06	4	224.00	217.00	-2.9	2,273	-0.13%
2022/05/25	4	221.00	6.1	219.86	221.00	-2.1	2,286	-0.09%
2022/05/24	3.1	221.79	2	218.50	216.50	1.1	2,317	0.05%
2022/05/23	4.1	225.41	3	226.50	225.00	1.1	2,309	0.05%
2022/05/20	1	233.50	1.1	233.47	229.00	-0.1	2,318	0.00%
2022/05/19	10.1	225.95	10.1	227.18	231.00	0	2,316	0.00%
2022/05/18	3	233.33	6.2	233.16	229.50	-3.2	2,329	-0.14%
2022/05/17	12	229.54	8	231.94	228.00	4	2,362	0.17%
2022/05/16	17.1	224.81	9.2	226.62	234.00	7.9	2,499	0.32%
2022/05/13	0	0.00	6	214.25	216.00	-6	2,372	-0.25%
2022/05/12	2.1	196.72	3	197.67	196.50	-0.9	2,364	-0.04%
2022/05/11	1	212.07	1	213.95	210.50	0	2,321	0.00%
2022/05/10	5.1	213.35	3	213.50	215.00	2.1	2,314	0.09%
2022/05/09	0.1	226.50	1	229.50	222.50	-0.9	2,323	-0.04%
2022/05/06	1	231.50	3.1	231.66	233.50	-2.1	2,330	-0.09%
2022/05/05	3.3	233.97	1.7	234.41	234.00	1.6	2,330	0.07%
2022/05/04	5.1	236.14	0.8	236.50	236.00	4.4	2,328	0.19%
2022/04/29	1.5	253.14	0.1	252.50	250.50	1.4	2,320	0.06%
2022/04/27	1	257.01	0.2	253.50	256.50	0.8	2,375	0.03%
2022/04/26	0.1	259.97	2	258.00	255.50	-1.9	2,414	-0.08%
2022/04/25	4.1	267.59	7.2	266.47	262.00	-3.1	2,696	-0.11%
2022/04/22	4.2	276.46	6	274.25	268.00	-1.8	2,720	-0.07%
2022/04/21	0	0.00	1.3	269.40	265.00	-1.3	2,647	-0.05%
2022/04/20	0.1	257.50	0	0.00	267.50	0.1	2,630	0.00%
2022/04/19	1.2	257.17	0	0.00	256.50	1.2	2,624	0.04%
2022/04/18	4	265.38	4	267.50	260.00	0	2,634	0.00%
2022/04/15	0	0.00	1	271.00	263.50	-1	2,621	-0.04%
2022/04/14	0.3	268.83	2.1	269.43	264.50	-1.8	2,599	-0.07%
2022/04/13	0.2	261.75	1.1	265.64	268.00	-0.9	2,587	-0.03%
2022/04/12	1.2	258.17	0	0.00	258.50	1.2	2,586	0.04%
2022/04/11	0	0.00	3.5	269.09	263.00	-3.5	2,591	-0.13%
2022/04/07	0.1	256.50	0	0.00	250.50	0.1	2,645	0.00%
2022/04/06	1	261.50	1	262.50	260.00	0	2,632	0.00%
2022/04/01	1.1	268.30	1	269.50	263.50	0.1	2,639	0.00%
2022/03/31	0.2	264.00	0	0.00	267.00	0.2	2,635	0.01%
2022/03/30	0	0.00	1	267.50	267.50	-1	2,622	-0.04%
2022/03/29	0.1	262.50	1	260.00	263.50	-0.9	2,619	-0.04%
2022/03/28	1	270.96	1.1	273.93	262.50	-0.1	2,606	0.00%
2022/03/25	5.1	266.20	8	266.75	262.50	-2.9	2,584	-0.11%
2022/03/24	0.2	269.00	0	0.00	271.00	0.2	2,603	0.01%
2022/03/23	1.2	269.00	0.5	270.00	268.50	0.7	2,611	0.03%
2022/03/22	1.2	264.07	1	263.04	265.00	0.1	2,606	0.00%
2022/03/21	6.2	268.93	6.1	270.21	268.00	0.2	2,607	0.01%
2022/03/18	2.8	261.24	5.1	261.61	263.00	-2.2	2,572	-0.09%
2022/03/17	0	0.00	2	253.75	254.00	-2	2,558	-0.08%
2022/03/16	1	250.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	1.1	255.45	5.1	253.82	247.00	-4	2,641	-0.15%
2022/03/14	1.1	246.18	1	249.00	247.00	0.1	2,652	0.00%
2022/03/11	2	238.50	6	238.08	242.50	-4	2,655	-0.15%
2022/03/10	4	241.75	1.1	242.09	242.00	2.9	2,655	0.11%
2022/03/09	0.1	238.00	0	0.00	237.00	0.1	2,668	0.00%
2022/03/08	0	0.00	1	234.00	232.00	-1	2,669	-0.04%
2022/03/07	6.1	243.03	6	245.67	241.50	0.1	2,654	0.00%
2022/03/04	2	248.50	2	250.50	251.50	0	2,648	0.00%
2022/03/03	1	252.00	0	0.00	251.00	1	2,685	0.04%
2022/03/02	10.6	254.31	6.1	252.18	252.00	4.6	2,717	0.17%
2022/02/25	0	0.00	0.1	234.50	233.50	-0.1	2,679	0.00%
2022/02/24	3	230.50	1	230.50	230.00	2	2,718	0.07%
2022/02/23	0	247.00	1	249.50	246.50	-1	2,701	-0.04%
2022/02/22	1.2	245.09	0	0.00	245.00	1.2	2,701	0.04%
2022/02/21	1.1	249.58	1	250.50	249.50	0.1	2,702	0.00%
2022/02/18	2	251.75	2	247.75	254.00	0	2,697	0.00%
2022/02/17	4.1	253.52	1	251.00	251.00	3.1	2,693	0.11%
2022/02/16	8.1	269.64	10	274.50	261.00	-1.9	2,655	-0.07%
2022/02/15	0	0.00	2.1	265.00	265.00	-2.1	2,489	-0.08%
2022/02/14	3	244.00	2	243.50	241.00	1	2,483	0.04%
2022/02/11	0	0.00	3	247.33	244.00	-3	2,468	-0.12%
2022/02/10	5.1	248.20	4	248.13	247.00	1.1	2,462	0.04%
2022/02/09	4	246.38	5	248.10	248.00	-1	2,472	-0.04%
2022/02/08	6.1	249.07	3.2	246.49	246.50	3	2,443	0.12%
2022/01/26	1.3	254.68	1	256.00	253.50	0.3	2,413	0.01%
2022/01/25	2.1	260.55	4	263.75	260.00	-1.9	2,393	-0.08%
2022/01/24	3	266.50	3	265.33	263.00	0	2,394	0.00%
2022/01/21	4.1	269.95	4	265.50	263.00	0.1	2,422	0.00%
2022/01/20	18.1	264.75	19	261.82	264.50	-0.9	2,412	-0.04%
2022/01/19	11.1	265.67	9	264.94	261.50	2.1	2,422	0.09%
2022/01/18	24.2	277.47	17	281.30	266.00	7.2	2,397	0.30%
2022/01/17	8	275.25	10.1	277.33	283.50	-2.1	2,101	-0.10%
2022/01/14	6.2	260.77	6	262.33	258.00	0.2	2,030	0.01%
2022/01/13	5.1	273.03	2	272.25	271.00	3.1	2,003	0.16%
2022/01/12	32	281.27	24	277.33	276.00	8	1,988	0.40%
2022/01/11	12.1	282.38	13	284.69	282.50	-0.9	1,978	-0.05%
2022/01/10	25	282.98	25	285.80	281.00	0	1,978	0.00%
2022/01/07	11	279.55	12	283.13	279.00	-1	2,009	-0.05%
2022/01/06	5	280.60	7	281.86	278.00	-2	2,037	-0.10%
2022/01/05	1	277.00	3	281.67	279.00	-2	2,086	-0.10%
2022/01/04	3	273.33	0	0.00	275.00	3	2,087	0.14%
2022/01/03	9.1	277.90	2	275.00	279.50	7.1	2,084	0.34%
2021/12/30	3.2	299.47	9.1	298.35	299.00	-5.9	2,070	-0.29%
2021/12/29	1.1	291.40	2	289.50	287.50	-1	2,045	-0.05%
2021/12/28	4.2	291.31	5	291.10	291.00	-0.9	2,115	-0.04%
2021/12/27	4.3	285.71	4	285.25	281.00	0.3	2,166	0.01%
2021/12/24	0	0.00	3	293.00	293.00	-3	2,167	-0.14%
2021/12/23	1	293.00	2	296.50	293.00	-1	2,173	-0.05%
2021/12/22	1.2	292.75	1	291.50	292.50	0.2	2,196	0.01%
2021/12/21	2.3	294.54	1	295.00	292.50	1.3	2,193	0.06%
2021/12/20	3	301.17	10.5	298.98	299.50	-7.5	2,167	-0.35%
2021/12/17	1	284.50	2.1	285.90	292.00	-1.1	2,118	-0.05%
2021/12/16	1.8	286.45	0.1	285.00	284.00	1.7	2,101	0.08%
2021/12/15	2.1	283.30	3	279.00	286.00	-0.9	2,097	-0.04%
2021/12/14	0.1	278.50	3	280.01	279.00	-2.9	2,093	-0.14%
2021/12/13	4	282.38	2.1	281.39	278.50	1.9	2,083	0.09%
2021/12/10	4	285.75	7.2	284.84	285.00	-3.2	2,093	-0.15%
2021/12/09	4	283.50	2	284.50	280.00	2	2,079	0.10%
2021/12/08	2	259.50	3.1	279.00	279.00	-1.1	1,996	-0.05%
2021/12/07	3	251.83	3	251.83	254.00	0	1,949	0.00%
2021/12/06	1	250.00	2	254.00	250.00	-1	1,965	-0.05%
2021/12/03	4	249.25	6	248.75	249.00	-2	2,009	-0.10%
2021/12/02	2	241.00	5	244.10	241.00	-3	2,033	-0.15%
2021/11/30	2.1	244.12	4	245.13	241.00	-1.9	2,072	-0.09%
2021/11/29	6	253.75	3	255.00	250.00	3	2,094	0.14%
2021/11/26	5	246.10	3	244.33	243.50	2	2,086	0.10%
2021/11/25	0	0.00	2	238.50	237.00	-2	2,072	-0.10%
2021/11/24	0	0.00	1	231.50	240.00	-1	2,109	-0.05%
2021/11/23	10	242.00	5	241.60	237.00	5	2,132	0.23%
2021/11/22	3	215.17	4	215.13	228.00	-1	2,188	-0.05%
2021/11/19	3	209.17	0.2	212.50	207.50	2.8	2,317	0.12%
2021/11/18	1	206.50	1	212.00	214.00	0	2,493	0.00%
2021/11/17	1	205.50	1	205.50	205.50	0	2,609	0.00%
2021/11/16	1	207.00	3	209.83	207.00	-2	2,692	-0.07%
2021/11/15	1	215.00	8	213.88	212.50	-7	2,762	-0.25%
2021/11/12	1	224.00	1	225.50	223.00	0	2,904	0.00%
2021/11/11	1	221.00	1	223.50	221.00	0	3,075	0.00%
2021/11/10	3	222.00	0	0.00	220.50	3	3,227	0.09%
2021/11/09	1	223.50	0	0.00	223.00	1	3,353	0.03%
2021/11/08	1	229.48	2	229.50	225.50	-1	3,392	-0.03%
2021/11/05	3	228.50	1	230.00	227.50	2	3,411	0.06%
2021/11/03	1	224.52	0	0.00	225.50	1	3,487	0.03%
2021/11/02	1	230.50	3	227.67	224.00	-2	3,499	-0.06%
2021/11/01	3	229.00	3	227.33	226.00	0	3,501	0.00%
2021/10/29	12	246.00	3	243.67	240.00	9	3,499	0.26%
2021/10/28	0.1	239.00	6	237.67	240.00	-5.9	3,475	-0.17%
2021/10/27	3	214.00	2	214.75	218.50	1	3,510	0.03%
2021/10/26	2	201.25	3	196.83	199.00	-1	3,496	-0.03%
2021/10/25	1	204.00	2	203.25	203.50	-1	3,506	-0.03%
2021/10/22	1	209.00	4	208.50	208.00	-3	3,557	-0.08%
2021/10/21	1	211.50	2	214.50	210.50	-1	3,590	-0.03%
2021/10/19	0	0.00	0.4	208.63	210.50	-0.4	3,792	-0.01%
2021/10/18	1	213.50	5	208.50	208.00	-4	3,873	-0.10%
2021/10/15	6.5	221.33	6	223.17	218.50	0.5	4,080	0.01%
2021/10/14	6	204.92	4	204.38	212.00	2	4,035	0.05%
2021/10/13	2.1	196.98	9	197.28	193.00	-6.9	4,037	-0.17%
2021/10/12	7	211.43	1	208.50	206.00	6	4,080	0.15%
2021/10/08	2	229.00	0	0.00	220.00	2	4,107	0.05%
2021/10/07	1.1	218.91	1	220.00	229.00	0.1	4,169	0.00%
2021/10/06	0	229.00	1	226.00	225.00	-1	4,209	-0.02%
2021/10/05	8.1	229.07	3	226.83	227.00	5.1	4,217	0.12%
2021/10/04	7	252.07	0	0.00	250.50	7	4,162	0.17%
2021/10/01	0	0.00	1	287.00	278.00	-1	4,119	-0.02%
2021/09/30	0	0.00	2	271.00	273.50	-2	4,144	-0.05%
2021/09/29	3	270.00	0	269.00	268.00	3	4,161	0.07%
2021/09/28	1	281.00	0	0.00	279.00	1	4,196	0.02%
2021/09/24	2	284.75	5	284.00	285.00	-3	4,261	-0.07%
2021/09/23	0	0.00	4	283.50	283.50	-4	4,299	-0.09%
2021/09/22	0	281.50	0	0.00	280.50	0	4,409	0.00%
2021/09/17	4	286.63	0	0.00	286.00	4	4,478	0.09%
2021/09/16	2	285.75	2	287.00	284.00	0	4,510	0.00%
2021/09/15	7	288.57	6.2	291.63	290.00	0.8	4,547	0.02%
2021/09/14	1.1	281.36	0	0.00	279.00	1.1	4,586	0.02%
2021/09/13	2.1	282.82	3	283.50	282.00	-0.9	4,596	-0.02%
2021/09/10	4	288.50	0.1	290.00	285.50	3.9	4,612	0.08%
2021/09/09	3.2	286.25	3.1	288.47	284.50	0.1	4,622	0.00%
2021/09/08	7.2	297.64	4	300.63	297.00	3.2	4,607	0.07%
2021/09/07	0.1	283.50	1.1	288.45	295.00	-1	4,622	-0.02%
2021/09/06	2.1	278.23	2	278.50	277.50	0.1	4,732	0.00%
2021/09/03	4	280.50	5	279.50	277.00	-1	4,702	-0.02%
2021/09/02	2	283.50	1	280.50	281.00	1	4,782	0.02%
2021/09/01	5	293.90	5	297.00	290.50	0	4,871	0.00%
2021/08/31	2	302.25	0	0.00	302.50	2	4,859	0.04%
2021/08/30	6	298.00	4.2	293.17	299.00	1.8	4,853	0.04%
2021/08/27	3	290.17	21	290.12	289.50	-18	4,823	-0.37%
2021/08/26	14.1	290.08	6	287.83	286.00	8.1	4,794	0.17%
2021/08/25	20.2	304.59	17.1	303.92	302.50	3	4,693	0.06%
2021/08/24	16.2	320.50	39.1	331.09	304.00	-22.9	4,625	-0.49%
2021/08/23	23	351.22	42.4	350.77	337.00	-19.4	4,507	-0.43%
2021/08/20	4.2	341.91	4	343.25	355.00	0.2	4,439	0.00%
2021/08/19	11.1	332.07	9.3	331.98	334.00	1.8	4,391	0.04%
2021/08/18	9.6	346.06	6.1	352.05	335.50	3.5	4,360	0.08%
2021/08/17	23.3	357.70	21	365.72	367.00	2.3	4,269	0.05%
2021/08/16	12.1	323.88	11.1	334.84	339.50	1	4,138	0.02%
2021/08/13	11.1	304.24	11.5	300.67	309.00	-0.4	4,039	-0.01%
2021/08/12	5	289.60	2	292.25	289.50	3	4,016	0.07%
2021/08/11	17.1	283.64	0	0.00	281.50	17.1	4,137	0.41%
2021/08/10	4	288.50	2.1	289.01	289.00	1.9	4,281	0.04%
2021/08/09	5	281.80	0	0.00	278.00	5	4,446	0.11%
2021/08/06	1	284.50	0	0.00	283.00	1	4,669	0.02%
2021/08/05	2	284.00	0	0.00	282.00	2	4,861	0.04%
2021/08/04	0.1	281.00	2	285.00	280.00	-2	4,955	-0.04%
2021/08/03	2.1	285.67	0	0.00	285.00	2.1	4,951	0.04%
2021/08/02	0.1	293.50	4	287.38	293.00	-4	4,925	-0.08%
2021/07/30	2	281.50	1	277.50	277.50	1	4,924	0.02%
2021/07/29	6.1	279.37	4	280.24	280.00	2.1	4,933	0.04%
2021/07/28	4	272.38	0.1	277.50	275.50	3.9	5,018	0.08%
2021/07/27	2.1	265.09	6	268.33	261.50	-3.9	5,079	-0.08%
2021/07/26	8	273.88	2.3	276.14	278.50	5.7	5,088	0.11%
2021/07/23	6.1	259.90	6.2	264.09	263.00	-0.1	5,072	0.00%
2021/07/22	7.1	288.35	6	289.67	282.50	1.1	4,993	0.02%
2021/07/21	5	298.00	8.1	302.16	299.00	-3.1	4,929	-0.06%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	7	259.00	6.1	256.70	255.00	0.9	4,813	0.02%
2021/07/16	4.2	251.07	15	253.37	258.50	-10.8	4,793	-0.23%
2021/07/15	6	231.33	1	231.50	241.00	5	4,726	0.11%
2021/07/14	8	211.56	5	216.80	219.50	3	4,713	0.06%
2021/07/13	7.1	214.46	8.3	218.76	210.00	-1.2	4,658	-0.03%
2021/07/12	1.1	232.05	2	234.00	232.00	-1	4,584	-0.02%
2021/07/09	2	240.50	3	240.50	239.00	-1	4,641	-0.02%
2021/07/08	2	242.51	4.1	242.67	241.00	-2.1	4,730	-0.04%
2021/07/07	2.2	250.16	6	249.25	248.50	-3.9	4,730	-0.08%
2021/07/06	4	238.25	3	241.33	235.00	1	4,739	0.02%
2021/07/05	4	231.63	3	235.17	238.50	1	4,745	0.02%
2021/07/02	3.1	241.11	6.1	238.05	237.50	-3	4,730	-0.06%
2021/07/01	5	252.80	5	247.90	243.00	0	4,797	0.00%
2021/06/30	12	246.08	1	247.00	247.00	11	4,823	0.23%
2021/06/29	7.1	239.19	18	239.42	242.00	-10.9	4,876	-0.22%
2021/06/28	9	266.61	9	260.00	258.00	0	4,877	0.00%
2021/06/24	24	273.19	3.1	273.01	276.50	21	4,923	0.43%
2021/06/23	2.1	268.17	17	274.56	275.00	-15	5,050	-0.30%
2021/06/22	6	261.83	0	0.00	255.50	6	5,062	0.12%
2021/06/21	6	275.83	0	0.00	272.00	6	5,161	0.12%
2021/06/18	0	0.00	11	274.59	270.00	-11	5,191	-0.21%
2021/06/17	4.1	251.16	4	258.73	260.00	0.1	5,234	0.00%
2021/06/16	16.2	259.01	5.2	270.68	255.00	11	5,289	0.21%
2021/06/15	13.3	281.08	7	269.44	283.00	6.3	5,283	0.12%
2021/06/11	2	275.50	1	275.50	275.50	1	5,171	0.02%
2021/06/09	6	250.50	1	250.50	250.50	5	5,214	0.10%
2021/06/08	0	0.00	5	198.00	228.00	-5	5,200	-0.10%
2021/06/07	4.1	207.50	1	207.50	207.50	3.1	5,154	0.06%
2021/06/04	3.2	230.50	0	0.00	230.50	3.2	5,149	0.06%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/02	1.2	284.00	1.5	284.00	284.00	-0.3	5,146	-0.01%
2021/06/01	2.2	315.50	2.2	315.50	315.50	0	5,172	0.00%
2021/05/28	5.2	390.19	6	394.50	389.00	-0.9	5,093	-0.02%
2021/05/27	2	389.50	4.2	400.60	402.00	-2.2	5,050	-0.04%
2021/05/26	1	388.00	2.1	390.19	386.00	-1.1	5,024	-0.02%
2021/05/25	7	393.21	6.1	382.20	380.00	0.9	5,073	0.02%
2021/05/24	1	396.50	0.4	383.72	396.50	0.6	5,022	0.01%
2021/05/21	1.5	360.39	4	354.50	360.50	-2.6	5,040	-0.05%
2021/05/20	2	355.75	7.3	352.59	352.00	-5.3	5,007	-0.11%
2021/05/19	13.4	344.94	6	346.25	344.50	7.4	4,972	0.15%
2021/05/18	12.1	387.62	7	375.50	375.50	5.1	4,890	0.10%
2021/05/17	12.1	404.81	15	404.60	417.00	-3	4,770	-0.06%
2021/05/14	25.1	366.26	16	360.82	379.50	9	4,819	0.19%
2021/05/13	18	340.84	14.1	349.60	363.00	3.9	4,773	0.08%
2021/05/12	14	321.54	12.1	323.49	330.00	2	4,696	0.04%
2021/05/11	2	296.75	15.1	284.42	300.00	-13.1	4,539	-0.29%
2021/05/06	7.1	272.39	3	275.33	270.00	4.1	4,514	0.09%
2021/05/05	2	281.00	2	285.00	287.00	0	4,463	0.00%
2021/05/04	9	287.17	7	286.79	281.00	2	4,450	0.04%
2021/05/03	13	310.92	3.3	306.92	310.00	9.8	4,379	0.22%
2021/04/29	1	291.00	2.1	288.00	285.00	-1.1	4,273	-0.03%
2021/04/28	6.1	282.66	10	279.00	276.00	-3.9	4,253	-0.09%
2021/04/27	1.1	278.32	4	283.13	287.00	-2.9	4,267	-0.07%
2021/04/26	2	269.00	2	271.50	268.50	0	4,210	0.00%
2021/04/23	1.1	262.59	0	0.00	262.00	1.1	4,211	0.03%
2021/04/22	2.1	262.73	6	270.64	259.00	-3.9	4,191	-0.09%
2021/04/21	2.1	283.85	1	288.50	277.50	1.1	4,115	0.03%
2021/04/20	3	287.67	2	286.75	287.00	1	4,124	0.02%
2021/04/19	2.1	281.57	1	284.00	275.00	1.1	4,152	0.03%
2021/04/16	1	290.00	0	0.00	286.00	1	4,120	0.02%
2021/04/14	5	292.80	12	288.79	282.50	-7	4,119	-0.17%
2021/04/13	13.8	311.77	12	307.83	295.00	1.8	4,048	0.04%
2021/04/12	0	0.00	2.1	314.00	314.00	-2.1	3,950	-0.05%
2021/04/09	7	280.93	1.3	286.50	285.50	5.7	3,977	0.14%
2021/04/07	10.1	276.04	0	0.00	276.00	10.1	4,096	0.25%
2021/04/06	7.1	279.93	4	276.00	270.00	3.1	4,146	0.08%
2021/04/01	0.2	290.33	1.3	291.54	289.00	-1.2	4,076	-0.03%
2021/03/31	4.5	292.54	1	289.50	289.00	3.5	4,019	0.09%
2021/03/30	5.4	290.92	0	296.00	296.00	5.4	3,930	0.14%
2021/03/29	3	275.17	7	277.93	284.50	-4	3,829	-0.10%
2021/03/26	0	0.00	1.2	257.17	259.00	-1.2	3,755	-0.03%
2021/03/25	5	263.79	1	236.00	253.00	4	3,691	0.11%
2021/03/24	6	236.58	7	244.64	249.00	-1	3,517	-0.03%
2021/03/23	5	220.70	8.4	226.44	226.50	-3.4	3,432	-0.10%
2021/03/22	1	207.00	2	207.25	206.00	-1	3,317	-0.03%
2021/03/19	4.2	205.95	2	210.75	202.00	2.2	3,266	0.07%
2021/03/18	4	208.75	2	209.75	208.00	2	3,208	0.06%
2021/03/17	2	192.75	2	195.50	197.50	0	3,151	0.00%
2021/03/16	3	199.50	11	203.27	197.50	-8	3,095	-0.26%
2021/03/12	15.2	201.81	11	200.59	197.00	4.2	3,041	0.14%
2021/03/11	1.2	215.00	2.2	217.50	214.00	-1	2,979	-0.03%
2021/03/10	0	0.00	1	204.50	205.00	-1	2,905	-0.03%
2021/03/09	0	0.00	0.1	193.00	196.00	-0.1	2,892	0.00%
2021/03/05	3	199.67	2	188.50	203.50	1	2,886	0.03%
2021/03/03	0	0.00	1	178.00	180.00	-1	2,954	-0.03%
2021/03/02	2	177.50	1	175.50	172.50	1	3,103	0.03%
2021/02/26	0.1	178.00	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	1.1	190.27	2	184.00	185.00	-0.9	3,088	-0.03%
2021/02/23	6.6	215.48	2.1	194.50	194.50	4.5	3,047	0.15%
2021/02/22	1	216.00	1	216.00	216.00	0	2,996	0.00%
2021/02/19	3	196.50	0.2	196.50	196.50	2.8	3,019	0.09%
2021/02/17	6	159.25	4	163.00	163.00	2	3,051	0.07%
2021/02/05	4	142.38	22	142.02	148.50	-18	3,018	-0.60%
2021/02/04	17.1	129.25	13	134.85	135.00	4.1	2,799	0.14%
2021/02/03	7	114.71	15	116.97	123.00	-8	2,649	-0.30%
2021/02/02	1	108.00	2	109.75	112.00	-1	2,511	-0.04%
2021/01/26	0	0.00	9	108.22	107.50	-9	2,376	-0.38%
2021/01/25	0	0.00	0.1	108.50	107.50	-0.1	2,399	0.00%
2021/01/21	0	0.00	0.1	103.50	103.50	-0.1	2,340	0.00%
2021/01/20	1	104.50	6	106.25	106.00	-5	2,322	-0.22%
2021/01/19	0	0.00	1	101.00	103.00	-1	2,267	-0.04%
2021/01/18	3	102.00	1	103.50	102.00	2	2,275	0.09%
2021/01/14	1	100.00	2	100.00	100.00	-1	2,246	-0.04%
2021/01/13	1	99.80	0	0.00	100.00	1	2,233	0.04%
2021/01/12	1	107.00	5	103.70	106.50	-4	2,194	-0.18%
2021/01/08	2	98.50	0	0.00	98.40	2	2,119	0.09%
2021/01/07	1	100.50	2	100.75	100.50	-1	2,111	-0.05%
2021/01/06	3	96.40	0	0.00	95.40	3	2,092	0.14%
2021/01/04	7	97.27	4	97.93	96.70	3	2,119	0.14%
2020/12/31	8	105.31	3	107.50	103.00	5	2,074	0.24%
2020/12/30	8	111.94	1	110.50	110.00	7	1,991	0.35%
2020/12/29	3	106.83	8	104.75	109.50	-5	1,865	-0.27%
2020/12/28	0	0.00	5	99.24	99.60	-5	1,777	-0.28%
2020/12/25	2	96.15	0	0.00	95.90	2	1,760	0.11%
2020/12/24	7	95.61	2	96.00	95.10	5	1,759	0.28%
2020/12/23	1	97.00	0	0.00	94.00	1	1,758	0.06%
2020/12/22	0	0.00	4	98.38	98.40	-4	1,761	-0.23%
2020/12/21	0	0.00	1	93.00	92.50	-1	1,749	-0.06%
2020/12/17	1	94.10	0	0.00	94.10	1	1,757	0.06%
2020/12/16	1	94.50	2	95.35	94.50	-1	1,773	-0.06%
2020/12/15	1	94.50	1	95.00	94.00	0	1,824	0.00%
2020/12/11	0	0.00	0.4	94.90	94.90	-0.4	1,842	-0.02%
2020/12/10	0	0.00	1	94.80	93.80	-1	1,835	-0.05%
2020/12/09	1	94.00	0	0.00	93.90	1	1,845	0.05%
2020/12/08	2	95.60	0	0.00	96.00	2	1,856	0.11%
2020/12/07	3	96.50	3	96.80	96.00	0	1,857	0.00%
2020/12/04	2	102.00	13	102.42	100.50	-11	1,858	-0.59%
2020/12/03	1	102.00	0	0.00	102.00	1	1,899	0.05%
2020/12/02	0	0.00	10	102.25	102.50	-10	1,901	-0.53%
2020/12/01	0.5	103.00	1	106.00	103.00	-0.5	1,916	-0.03%
2020/11/30	0	0.00	3	103.50	107.00	-3	1,916	-0.16%
2020/11/27	2	102.50	3	105.00	102.00	-1	1,869	-0.05%
2020/11/26	15	108.37	3	111.33	107.00	12	1,846	0.65%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	1	93.00	0	0.00	93.20	1	1,778	0.06%
2020/11/23	3	91.73	0	0.00	92.60	3	1,799	0.17%
2020/11/20	3	92.40	2	92.60	92.10	1	1,802	0.06%
2020/11/19	0	0.00	2	93.80	95.40	-2	1,777	-0.11%
2020/11/17	3	93.10	4	92.70	94.30	-1	1,804	-0.06%
2020/11/16	0	0.00	3	88.53	88.50	-3	1,806	-0.17%
2020/11/10	0	0.00	2	88.45	87.90	-2	1,913	-0.10%
2020/11/09	1	84.90	0	0.00	84.60	1	1,929	0.05%
2020/11/04	0	0.00	1	88.20	87.20	-1	2,044	-0.05%
2020/11/03	1	89.80	0	0.00	88.00	1	2,076	0.05%
2020/11/02	4	90.18	4	89.28	90.60	0	2,065	0.00%
2020/10/29	1	86.00	1	86.10	85.80	0	2,120	0.00%
2020/10/28	0	0.00	2	85.65	85.20	-2	2,189	-0.09%
2020/10/27	1	84.00	1	83.90	83.80	0	2,191	0.00%
2020/10/21	0	0.00	1	89.10	89.10	-1	2,464	-0.04%
2020/10/15	0	0.00	4	90.00	89.30	-4	2,676	-0.15%
2020/10/14	3	92.43	2	92.75	91.10	1	2,804	0.04%
2020/10/13	3	90.00	0	0.00	89.40	3	2,935	0.10%
2020/10/12	2	93.35	0	0.00	93.10	2	2,944	0.07%
2020/10/08	1	96.10	1	96.40	96.10	0	3,007	0.00%
2020/10/07	1	97.70	0	0.00	97.70	1	3,065	0.03%
2020/10/06	2	99.15	0	0.00	98.70	2	3,155	0.06%
2020/10/05	6	99.83	6	100.00	98.60	0	3,303	0.00%
2020/09/30	3	98.77	4	98.43	98.80	-1	3,393	-0.03%
2020/09/29	1	93.70	1	97.10	93.70	0	3,525	0.00%
2020/09/28	0	0.00	1	96.60	96.50	-1	3,587	-0.03%
2020/09/25	2	97.45	0	0.00	95.00	2	3,660	0.05%
2020/09/24	1	101.00	0	0.00	99.50	1	3,725	0.03%
2020/09/22	1	102.00	0	0.00	102.00	1	3,916	0.03%
2020/09/21	0	0.00	1	102.50	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	3	102.17	103.00	-3	4,147	-0.07%
2020/09/17	0	0.00	2	101.50	100.50	-2	4,185	-0.05%
2020/09/16	2	103.50	0	0.00	101.50	2	4,240	0.05%
2020/09/14	1	96.90	0	0.00	97.00	1	4,433	0.02%
2020/09/10	2	100.00	2	100.00	100.00	0	4,852	0.00%
2020/09/09	3	102.33	0	0.00	101.50	3	4,946	0.06%
2020/09/08	3	102.67	6	103.92	106.50	-3	5,090	-0.06%
2020/09/07	1	100.00	2	100.50	99.70	-1	5,194	-0.02%
2020/09/04	2	100.50	2	101.00	100.50	0	5,396	0.00%
2020/09/03	3	99.03	0	0.00	98.80	3	5,565	0.05%
2020/09/01	1	103.50	0	0.00	102.00	1	5,716	0.02%
2020/08/31	0	0.00	4	107.75	105.50	-4	5,721	-0.07%
2020/08/27	1	101.50	7	102.43	104.00	-6	5,783	-0.10%
2020/08/24	1	101.00	1	101.00	101.00	0	6,138	0.00%
2020/08/20	1	94.10	0	0.00	95.20	1	6,403	0.02%
2020/08/19	4	101.25	1	100.50	100.00	3	6,668	0.04%
2020/08/18	0	0.00	2	96.75	98.60	-2	6,835	-0.03%
2020/08/17	2	89.60	0	0.00	89.70	2	7,088	0.03%
2020/08/14	0	0.00	1	90.60	91.00	-1	7,195	-0.01%
2020/08/13	3	89.60	8	91.08	90.00	-5	7,469	-0.07%
2020/08/12	1	94.70	0	0.00	94.90	1	7,507	0.01%
2020/08/11	3	96.17	7	94.73	93.10	-4	7,655	-0.05%
2020/08/10	3	100.00	0	0.00	100.00	3	7,675	0.04%
2020/08/07	1	104.00	1	106.50	103.50	0	7,858	0.00%
2020/08/05	2	100.75	0	0.00	101.00	2	8,139	0.02%
2020/08/04	2	105.75	3	107.00	104.00	-1	8,344	-0.01%
2020/08/03	1	107.50	0	0.00	108.50	1	8,536	0.01%
2020/07/31	0	0.00	2	100.20	99.00	-2	8,874	-0.02%
2020/07/30	3	99.83	0	0.00	99.10	3	8,900	0.03%
2020/07/29	1	99.10	2	100.45	98.00	-1	8,995	-0.01%
2020/07/28	0	0.00	5	93.60	96.80	-5	9,085	-0.06%
2020/07/27	4	101.43	1	97.80	96.80	3	9,064	0.03%
2020/07/23	4	111.25	2	114.25	109.00	2	9,275	0.02%
2020/07/22	4	111.38	2	111.00	112.00	2	9,417	0.02%
2020/07/21	1	107.00	3	107.00	107.50	-2	9,504	-0.02%
2020/07/20	3	108.83	5	110.40	107.00	-2	9,606	-0.02%
2020/07/17	11	113.41	1	112.50	112.50	10	9,548	0.10%
2020/07/16	1	124.50	2	125.75	124.50	-1	9,525	-0.01%
2020/07/15	2	125.75	7	128.57	124.50	-5	9,663	-0.05%
2020/07/14	4	128.75	1	126.00	129.00	3	9,617	0.03%
2020/07/13	1	130.00	0	0.00	126.00	1	9,570	0.01%
2020/07/10	5	131.40	1	132.50	130.00	4	9,534	0.04%
2020/07/09	1	124.50	1	124.00	124.00	0	9,412	0.00%
2020/07/08	3	125.85	5	126.60	127.50	-2	9,332	-0.02%
2020/07/07	7	118.57	0	0.00	119.00	7	9,215	0.08%
2020/07/06	0	0.00	1	121.50	121.50	-1	9,209	-0.01%
2020/07/03	10	121.85	1	121.00	121.00	9	9,188	0.10%
2020/07/02	4	124.63	10	126.60	123.00	-6	9,143	-0.07%
2020/07/01	10	117.25	12	121.50	122.50	-2	9,107	-0.02%
2020/06/30	7	121.79	7	122.21	121.50	0	9,032	0.00%
2020/06/29	1	112.00	10	117.10	118.50	-9	8,874	-0.10%
2020/06/24	15	109.57	13	110.23	108.00	2	8,869	0.02%
2020/06/23	1	114.00	4	114.50	113.00	-3	8,821	-0.03%
2020/06/22	4	114.88	1	115.96	113.50	3	8,813	0.03%
2020/06/19	10	114.45	4	114.63	113.50	6	8,763	0.07%
2020/06/18	20	118.08	13	121.46	119.50	7	8,676	0.08%
2020/06/17	9	111.67	19	113.50	115.50	-10	8,475	-0.12%
2020/06/16	8	106.06	7.1	106.27	105.00	0.9	8,308	0.01%
2020/06/15	12.1	106.95	19	108.68	106.00	-6.9	8,290	-0.08%
2020/06/12	7.1	99.58	16	102.48	104.00	-8.9	8,214	-0.11%
2020/06/11	22	99.99	5	101.32	96.00	17	8,193	0.21%
2020/06/10	2	103.50	10	103.55	105.50	-8	8,026	-0.10%
2020/06/09	3	91.13	3	92.67	96.30	0	7,856	0.00%
2020/06/08	1	87.60	5	91.06	87.60	-4	7,796	-0.05%
2020/06/05	3	92.40	9	91.29	91.40	-6	7,751	-0.08%
2020/06/04	0	0.00	11	92.29	91.00	-11	7,761	-0.14%
2020/06/03	9	93.29	3	91.73	93.90	6	7,746	0.08%
2020/06/02	23	91.63	15	92.28	89.00	8	7,687	0.10%
2020/06/01	4	100.78	16	97.00	97.00	-12	7,596	-0.16%
2020/05/29	2	98.50	3	102.33	101.50	-1	7,519	-0.01%
2020/05/28	8	93.13	9	99.50	98.00	-1	7,444	-0.01%
2020/05/27	17	99.11	6	100.05	98.00	11	7,410	0.15%
2020/05/26	20	105.66	8	102.89	107.00	12	7,256	0.17%
2020/05/25	7	99.36	14	95.69	100.50	-7	7,085	-0.10%
2020/05/22	19	88.03	8	89.79	91.40	11	7,186	0.15%
2020/05/21	10	82.82	22	83.43	83.10	-12	6,910	-0.17%
2020/05/20	52	83.45	8	87.56	84.60	44	6,892	0.64%
2020/05/19	1	85.80	5	85.80	85.80	-4	6,676	-0.06%
2020/05/18	2	77.75	13	76.65	78.00	-11	6,790	-0.16%
2020/05/14	7	74.77	19	76.15	73.10	-12	6,756	-0.18%
2020/05/13	11	71.21	5	72.88	75.00	6	6,547	0.09%
2020/05/12	4	67.03	1	68.20	68.20	3	6,365	0.05%
2020/05/11	20	65.60	5	69.48	66.50	15	6,245	0.24%
2020/05/08	7	73.46	6	74.92	70.40	1	5,998	0.02%
2020/05/07	13	76.10	35	74.39	78.20	-22	5,762	-0.38%
2020/05/06	6	71.10	0	0.00	71.10	6	5,353	0.11%
2020/05/05	3	63.87	2	64.15	64.70	1	5,321	0.02%
2020/05/04	9	57.58	10	57.82	58.90	-1	5,216	-0.02%
2020/04/30	23	54.43	1	54.90	53.60	22	5,120	0.43%
2020/04/29	3	53.23	2	53.90	53.30	1	5,081	0.02%
2020/04/28	19	56.43	18	55.07	55.50	1	5,019	0.02%
2020/04/27	0	0.00	15	54.23	54.60	-15	4,773	-0.31%
2020/04/24	5	48.82	1	49.15	49.65	4	4,577	0.09%
2020/04/23	15	49.13	6	49.76	49.90	9	4,435	0.20%
2020/04/22	6	46.98	1	46.85	46.80	5	4,259	0.12%
2020/04/21	1	46.65	11	46.06	47.00	-10	4,177	-0.24%
2020/04/20	13	46.99	2	46.05	47.90	11	4,046	0.27%
2020/04/15	1	43.80	0	0.00	43.85	1	3,784	0.03%
2020/04/14	0	0.00	1	45.50	45.25	-1	3,722	-0.03%
2020/04/10	1	46.60	0	0.00	45.20	1	3,668	0.03%
2020/04/09	0	0.00	1	46.50	45.90	-1	3,647	-0.03%
2020/04/08	1	46.00	2	46.45	47.00	-1	3,579	-0.03%
2020/04/07	0	0.00	1	45.60	45.55	-1	3,517	-0.03%
2020/04/06	0	0.00	2	46.10	46.60	-2	3,466	-0.06%
2020/04/01	1	43.90	15	43.97	43.95	-14	3,387	-0.41%
2020/03/31	0	0.00	10	45.11	45.10	-10	3,353	-0.30%
2020/03/30	3	45.30	1	45.40	46.00	2	3,322	0.06%
2020/03/27	2	43.80	0	0.00	43.75	2	3,257	0.06%
2020/03/26	0	0.00	8	44.71	45.00	-8	3,209	-0.25%
2020/03/25	1	43.30	5	42.70	43.35	-4	3,147	-0.13%
2020/03/24	7	43.11	0	0.00	43.00	7	3,095	0.23%
2020/03/23	9	44.17	0	0.00	43.40	9	3,043	0.30%
2020/03/20	0	0.00	7	45.70	45.10	-7	2,997	-0.23%
2020/03/19	5	44.37	1	42.30	44.10	4	2,933	0.14%
2020/03/18	8	46.64	2	46.30	46.30	6	2,841	0.21%
2020/03/17	9	45.92	13	44.77	45.95	-4	2,740	-0.15%
2020/03/16	1	39.60	6	39.59	42.05	-5	2,594	-0.19%
2020/03/13	0	0.00	5	38.25	38.25	-5	2,542	-0.20%
2020/03/12	7	44.02	4	44.73	42.45	3	2,510	0.12%
2020/03/11	0	0.00	2.2	47.11	46.95	-2.2	2,441	-0.09%
2020/03/10	4	46.74	1	46.90	46.65	3	2,409	0.12%
2020/03/09	3	51.40	3	50.53	50.10	0	2,347	0.00%
2020/03/06	3	51.30	4	50.85	51.40	-1	2,282	-0.04%
2020/03/05	9	49.83	0	0.00	50.10	9	2,216	0.41%
2020/03/04	4	52.03	2	52.40	52.70	2	2,117	0.09%
2020/03/03	18	52.28	0	0.00	51.80	18	2,073	0.87%
2020/03/02	3	55.80	4	55.25	54.50	-1	2,003	-0.05%
2020/02/27	1	51.00	1	51.00	51.00	0	1,886	0.00%
2020/02/26	1	51.10	4	52.10	52.50	-3	1,814	-0.17%
2020/02/25	12	51.93	20	52.25	52.30	-8	1,648	-0.49%
2020/02/21	0	0.00	3	42.85	43.30	-3	1,266	-0.24%
2020/02/20	1	39.60	1	39.80	39.40	0	1,148	0.00%
2020/02/19	13	41.25	9	41.54	41.50	4	1,058	0.38%
2020/02/18	18	39.07	3	38.50	39.40	15	846	1.77%
2020/02/17	2	35.85	2	34.70	35.85	0	687	0.00%
2020/02/14	6	33.03	0	0.00	32.60	6	601	1.00%
2020/02/13	0	0.00	1	33.00	33.00	-1	580	-0.17%
2020/02/12	0	0.00	1	31.70	31.60	-1	526	-0.19%
2020/02/10	2	32.88	2	32.10	32.00	0	505	0.00%
2020/02/07	1	31.85	0	0.00	31.50	1	477	0.21%
2020/02/06	0	0.00	1	30.80	31.05	-1	466	-0.21%
2020/02/04	0	0.00	1	32.05	32.10	-1	433	-0.23%
2020/02/03	0	0.00	1	34.90	34.90	-1	371	-0.27%
2020/01/31	3	33.58	0	0.00	32.05	3	313	0.96%
2019/12/24	0	0.00	1	28.80	28.75	-1	148	-0.67%
2019/11/15	1	28.25	0	0.00	28.15	1	101	0.98%
2019/06/19	0	0.00	1	31.60	31.70	-1	152	-0.66%
2019/04/19	0	0.00	2	35.15	35.15	-2	234	-0.85%
2019/04/11	2	36.30	0	0.00	36.00	2	238	0.84%
2018/12/05	1	38.60	0	0.00	38.50	1	510	0.20%
2018/11/30	0	0.00	1	37.55	37.40	-1	486	-0.21%
2018/11/22	0	0.00	2	36.80	36.45	-2	464	-0.43%
2018/11/20	3	37.50	0	0.00	36.80	3	462	0.65%
2018/10/26	0	0.00	5	34.80	34.70	-5	416	-1.20%
2018/10/22	0	0.00	1	36.75	36.45	-1	405	-0.25%
2018/10/18	1	36.15	0	0.00	36.25	1	404	0.25%
2018/10/11	0	0.00	2	34.23	34.15	-2	388	-0.51%
2018/10/09	0	0.00	3	39.50	37.85	-3	367	-0.82%
2018/10/08	7	40.36	3	39.93	40.45	4	349	1.14%
2018/10/05	6	38.85	0	0.00	38.45	6	320	1.87%
2018/09/19	0	0.00	1	35.05	35.50	-1	218	-0.46%
2018/09/18	1	35.00	0	0.00	35.10	1	218	0.46%
2018/07/16	0	0.00	1	34.50	34.30	-1	587	-0.17%
2018/06/25	0	0.00	5	38.56	37.00	-5	977	-0.51%
2018/06/22	6	38.83	3	38.90	38.50	3	959	0.31%
2018/06/19	0	0.00	3	32.40	32.10	-3	918	-0.33%
2018/06/01	3	33.40	0	0.00	33.30	3	972	0.31%
2018/05/22	0	0.00	1	32.40	33.00	-1	989	-0.10%
2018/05/11	0	0.00	1	34.80	34.60	-1	1,048	-0.10%
2018/04/26	3	39.10	0	0.00	39.00	3	1,040	0.29%
2018/04/24	0	0.00	1	41.55	43.00	-1	992	-0.10%
2018/04/23	0	0.00	2	42.05	41.60	-2	967	-0.21%
2018/04/20	0	0.00	1	40.00	40.20	-1	951	-0.11%
2018/04/19	3	40.67	31	41.72	41.20	-28	951	-2.94%
2018/04/18	5	40.68	8	40.08	39.45	-3	920	-0.33%
2018/04/17	4	40.55	10	41.44	41.00	-6	882	-0.68%