台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.19%
  • 成交量
    625
  • 產業
    上櫃 生技醫療類股
  • 714人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高端疫苗 (6547)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30142.05141.5541.5007370.00%
2024/10/28642.4000.0041.8067440.81%
2024/10/2400.00143.1042.85-1786-0.13%
2024/10/18142.201042.3342.20-9834-1.08%
2024/10/160.643.0000.0043.000.68820.06%
2024/10/1500.00244.1043.30-2891-0.22%
2024/10/14143.8500.0043.7018950.11%
2024/10/11545.1000.0044.1559030.55%
2024/10/090.342.802.542.7742.65-2.2923-0.24%
2024/10/070.244.150.143.9544.350.29340.02%
2024/10/040.444.4500.0044.300.49390.04%
2024/10/010.145.0500.0045.050.19400.01%
2024/09/270.645.3500.0045.350.69720.06%
2024/09/25145.5500.0045.4511,0670.09%
2024/09/2400.00545.5045.20-51,106-0.45%
2024/09/1900.00147.0047.05-11,141-0.09%
2024/09/18146.9000.0046.8011,1490.09%
2024/09/130.147.15246.7046.60-1.91,165-0.16%
2024/09/122.147.325.947.3047.30-3.81,173-0.33%
2024/09/1111.247.26147.2547.2510.21,1980.85%
2024/09/10148.15148.0048.0001,2370.00%
2024/09/090.147.1500.0047.100.11,2370.01%
2024/09/05148.1000.0047.4511,2550.08%
2024/09/04547.60547.6047.7501,2740.00%
2024/09/030.248.9500.0048.800.21,2750.02%
2024/09/0200.00349.5549.55-31,281-0.23%
2024/08/290.548.5000.0048.950.51,2880.04%
2024/08/280.348.3000.0048.300.31,2940.02%
2024/08/260.348.6800.0048.500.31,3230.02%
2024/08/2300.000.148.3048.90-0.11,322-0.01%
2024/08/22248.50148.5048.9011,3280.08%
2024/08/21348.5000.0048.4031,3370.22%
2024/08/20048.4500.0048.6501,3430.00%
2024/08/1900.00047.1047.3001,3280.00%
2024/08/140.245.7500.0045.750.21,3310.02%
2024/08/1300.00245.8346.30-21,338-0.15%
2024/08/12245.00144.9545.2511,3410.07%
2024/08/09244.35144.4544.2511,3370.07%
2024/08/08243.80243.7843.9001,3420.00%
2024/08/07243.60243.7344.1001,3650.00%
2024/08/06641.5600.0041.5561,3480.44%
2024/08/020.746.4500.0045.600.71,2990.05%
2024/07/3000.000.547.0047.20-0.51,318-0.04%
2024/07/290.346.0500.0046.000.31,3140.02%
2024/07/19149.05148.8048.7001,2750.00%
2024/07/18150.53250.5149.70-11,271-0.08%
2024/07/17051.5000.0051.4001,2250.00%
2024/07/15151.30151.3051.3001,2430.00%
2024/07/11551.3800.0051.3051,2630.40%
2024/07/10153.10152.8052.8001,2690.00%
2024/07/08353.73153.6053.6021,2710.16%
2024/07/05153.4100.0053.5011,2730.08%
2024/07/042.353.1400.0053.202.31,2820.18%
2024/07/033.353.7100.0053.503.31,2730.26%
2024/07/022.254.99254.2554.200.11,2600.01%
2024/07/015.156.30456.2056.3011,2280.08%
2024/06/28553.94654.2555.00-11,182-0.09%
2024/06/27353.83353.0053.0001,1520.00%
2024/06/260.152.70553.0052.70-51,131-0.44%
2024/06/250.151.8000.0051.800.11,1180.01%
2024/06/24151.8000.0051.8011,1240.09%
2024/06/210.652.6700.0052.200.61,1310.05%
2024/06/20253.40153.1053.1011,1250.09%
2024/06/181.552.67152.2052.200.51,1560.04%
2024/06/1700.00253.0053.70-21,145-0.17%
2024/06/12151.2000.0051.1011,1220.09%
2024/06/11152.1000.0052.1011,1240.09%
2024/06/0700.00451.1051.60-41,135-0.35%
2024/06/04250.90150.6050.5011,1970.08%
2024/05/31351.5300.0052.1031,2380.24%
2024/05/2900.00451.9051.60-41,242-0.32%
2024/05/27450.9000.0051.0041,2450.32%
2024/05/24351.6000.0051.6031,2340.24%
2024/05/17154.5000.0054.7011,2600.08%
2024/05/1600.00254.0053.90-21,261-0.16%
2024/05/15252.7000.0052.4021,2580.16%
2024/05/0700.00052.8053.0001,3960.00%
2024/05/06154.0000.0053.6011,3960.07%
2024/05/03252.4000.0052.4021,3920.14%
2024/04/3000.00152.2051.60-11,406-0.07%
2024/04/2900.000.251.4052.00-0.21,408-0.02%
2024/04/250.151.6200.0052.000.11,4550.00%
2024/04/24152.701.352.2952.50-0.31,468-0.02%
2024/04/230.350.10350.3050.30-2.71,484-0.18%
2024/04/22148.8000.0049.1511,4920.07%
2024/04/19148.8000.0048.5011,5440.06%
2024/04/17551.0000.0051.3051,6150.31%
2024/04/1600.00148.5048.50-11,602-0.06%
2024/04/15350.9300.0050.7031,5850.19%
2024/04/12152.2000.0052.2011,5710.06%
2024/03/2700.000.152.8052.40-0.11,586-0.01%
2024/03/22352.201852.1453.00-151,597-0.94%
2024/03/21153.5000.0053.1011,5720.06%
2024/03/20253.50254.0053.9001,5850.00%
2024/03/1900.00253.4053.30-21,596-0.13%
2024/03/181254.0400.0054.00121,5980.75%
2024/03/1500.001255.0454.80-121,612-0.74%
2024/03/14153.80154.5054.0001,6930.00%
2024/03/13455.4000.0054.0041,7020.23%
2024/03/12155.501.555.8755.70-0.51,718-0.03%
2024/03/11255.60156.5055.2011,7330.06%
2024/03/08757.87158.5057.5061,7600.34%
2024/03/071.558.0200.0059.301.51,8060.08%
2024/03/067.359.3700.0059.107.31,8050.40%
2024/03/050.359.6200.0059.300.31,8110.01%
2024/02/16261.8000.0062.5021,8900.11%
2024/02/151162.5100.0061.80111,8900.58%
2024/02/05265.402.664.8665.30-0.61,870-0.03%
2024/02/020.259.20160.4060.10-0.81,786-0.04%
2024/01/30261.0000.0060.0021,8060.11%
2024/01/2900.000.161.5061.30-0.11,820-0.01%
2024/01/260.260.9000.0060.900.21,8250.01%
2024/01/251.362.1800.0061.401.31,8170.07%
2024/01/230.163.50163.0063.30-11,807-0.05%
2024/01/1900.00463.4063.10-41,816-0.22%
2024/01/18565.8400.0065.4051,7760.28%
2024/01/17368.20368.3767.2001,7640.00%
2024/01/15669.02669.6568.6001,7500.00%
2024/01/111064.58665.2265.3041,6830.24%
2024/01/102268.472168.5468.2011,6660.06%
2024/01/08169.1000.0068.4011,6880.06%
2024/01/05169.10268.7569.10-11,705-0.06%
2024/01/042.567.74167.8067.701.51,7130.09%
2024/01/03868.71568.4068.3031,7680.17%
2024/01/02169.1000.0068.5011,8170.06%
2023/12/28269.90170.5070.0011,8190.05%
2023/12/26269.70169.7069.9011,9070.05%
2023/12/2500.001069.4269.00-101,917-0.52%
2023/12/22269.40269.8069.4001,9260.00%
2023/12/21569.62270.6069.4031,9380.15%
2023/12/20469.80370.0769.8011,9390.05%
2023/12/19269.20269.1569.2001,9420.00%
2023/12/18269.30270.2569.3001,9460.00%
2023/12/15369.70470.0069.70-11,946-0.05%
2023/12/143.169.91171.3069.702.11,9530.11%
2023/12/13370.40370.9770.4001,9480.00%
2023/12/12370.571371.1070.60-101,971-0.51%
2023/12/111672.54473.2571.10121,9810.61%
2023/12/0800.00375.8075.80-31,950-0.15%
2023/12/074.175.05675.8375.00-21,977-0.10%
2023/12/06475.4518.175.0074.80-14.12,015-0.70%
2023/12/051074.201375.3275.90-32,026-0.15%
2023/12/04374.17274.8074.8011,9960.05%
2023/12/011073.60172.7072.7091,9870.45%
2023/11/30271.751171.6071.90-92,096-0.43%
2023/11/2900.00671.0071.00-62,234-0.27%
2023/11/2700.001.471.2869.80-1.42,958-0.05%
2023/11/21167.7000.0067.8012,9780.03%
2023/11/201067.60467.9067.7062,9840.20%
2023/11/17267.85367.5767.60-13,003-0.03%
2023/11/164.268.84267.7067.702.23,0000.07%
2023/11/15369.6700.0069.1033,0000.10%
2023/11/143.269.6100.0069.503.23,0110.11%
2023/11/13169.90170.3069.6003,0250.00%
2023/11/10171.3000.0070.7013,0390.03%
2023/11/09172.80273.8072.00-13,059-0.03%
2023/11/08172.8000.0072.8013,1400.03%
2023/11/0300.00371.6071.30-33,204-0.09%
2023/10/26170.3000.0069.6013,2610.03%
2023/10/2500.00271.1070.90-23,262-0.06%
2023/10/23170.40169.6070.5003,2660.00%
2023/10/202.169.0100.0068.702.13,2540.06%
2023/10/19170.20170.2070.2003,2440.00%
2023/10/17272.6000.0072.3023,2390.06%
2023/10/12172.40472.3772.90-33,244-0.09%
2023/10/11174.0000.0072.1013,2360.03%
2023/10/06176.501.175.7376.20-0.13,2160.00%
2023/10/041.174.091.173.4373.4003,1600.00%
2023/10/03175.70174.0074.0003,1510.00%
2023/10/020.172.9000.0073.600.13,0770.00%
2023/09/28173.80173.4072.8003,0760.00%
2023/09/25173.50173.3073.3003,0570.00%
2023/09/22171.80173.2072.9003,0630.00%
2023/09/21172.70172.3072.1003,0870.00%
2023/09/20173.201.373.0573.00-0.33,081-0.01%
2023/09/19273.80273.5073.7003,0790.00%
2023/09/18173.70372.9372.60-23,054-0.07%
2023/09/15274.10374.1373.50-13,046-0.03%
2023/09/14373.90373.5073.5003,0220.00%
2023/09/13171.40473.6373.90-33,015-0.10%
2023/09/12270.45370.3370.00-12,982-0.03%
2023/09/11974.11773.7072.0022,9480.07%
2023/09/08273.50673.4073.40-42,883-0.14%
2023/09/07573.18173.0072.7042,8630.14%
2023/09/061073.076.372.9872.503.72,8440.13%
2023/09/052.570.67671.6772.70-3.52,784-0.13%
2023/09/0416.173.262.273.8272.7013.92,6400.53%
2023/09/0119.378.6719.578.0177.60-0.22,495-0.01%
2023/08/312576.301.576.2776.3023.52,0291.16%
2023/08/3000.000.569.4069.40-0.51,765-0.03%
2023/08/2900.00463.1063.10-41,747-0.23%
2023/08/2800.00361.2361.60-31,725-0.17%
2023/08/25260.90161.7060.9011,7380.06%
2023/08/23362.50364.3062.3001,7410.00%
2023/08/21162.50462.4063.00-31,769-0.17%
2023/08/18361.00262.0061.0011,7620.06%
2023/08/17262.90263.0062.5001,8040.00%
2023/08/16162.20162.7063.5001,7980.00%
2023/08/1500.00062.6063.4001,7780.00%
2023/08/1400.00063.5062.7001,7470.00%
2023/08/11160.6011.161.5662.50-10.11,653-0.61%
2023/08/101.458.10159.3057.900.41,5660.02%
2023/08/0900.00259.3559.10-21,572-0.13%
2023/08/07159.2000.0059.0011,6110.06%
2023/08/0400.00558.6459.00-51,619-0.31%
2023/08/02157.504.158.2457.80-3.11,627-0.19%
2023/08/011.157.5500.0057.001.11,6380.07%
2023/07/27158.8000.0058.8011,6820.06%
2023/07/25260.1000.0060.2021,6920.12%
2023/07/211061.12662.3060.4041,7240.23%
2023/07/19161.0000.0060.9011,8270.05%
2023/07/17259.50158.5060.3011,9530.05%
2023/07/144.157.81158.2057.803.11,9990.16%
2023/07/131158.5610.757.7257.500.32,1080.02%
2023/07/12559.9800.0059.6052,5770.19%
2023/07/072060.0550.160.7060.80-30.12,994-1.00%
2023/07/06160.6000.0060.5013,0180.03%
2023/07/05261.5000.0061.1023,0250.07%
2023/07/041161.01461.0060.7073,0610.23%
2023/07/03161.20261.1061.10-13,076-0.03%
2023/06/30261.6500.0061.6023,0720.07%
2023/06/292362.26662.5763.00173,0600.56%
2023/06/2800.00361.0761.30-33,035-0.10%
2023/06/271.160.5400.0060.501.13,0570.04%
2023/06/21459.9000.0060.0043,0740.13%
2023/06/2000.000.160.2060.10-0.13,0890.00%
2023/06/190.261.8000.0061.000.23,0940.01%
2023/06/16261.60261.4061.5003,1000.00%
2023/06/15159.502.759.9760.10-1.73,091-0.05%
2023/06/14259.501.260.0459.400.83,1050.02%
2023/06/13259.65160.9059.5013,1290.03%
2023/06/12160.2000.0060.3013,1570.03%
2023/06/090.961.0000.0061.200.93,1730.03%
2023/06/080.161.4000.0061.100.13,2380.00%
2023/06/070.162.0000.0061.900.13,3530.00%
2023/06/0600.00260.9062.60-23,492-0.06%
2023/06/052.161.50262.1061.400.13,5130.00%
2023/06/02461.85162.3061.5033,5410.08%
2023/06/01361.93262.4562.0013,5730.03%
2023/05/30161.9000.0061.9013,6630.03%
2023/05/2900.00162.9062.60-13,766-0.03%
2023/05/26162.3000.0062.4013,7810.03%
2023/05/24162.800.263.3064.200.93,8150.02%
2023/05/23262.40462.9063.60-23,818-0.05%
2023/05/22459.954.160.1560.40-0.13,8090.00%
2023/05/19158.80159.9058.8003,9040.00%
2023/05/18159.30160.0059.2003,9130.00%
2023/05/17159.111.359.4559.10-0.33,946-0.01%
2023/05/16158.30159.2058.6003,9520.00%
2023/05/151.358.7200.0058.501.34,0100.03%
2023/05/11260.90560.4260.40-34,047-0.07%
2023/05/10462.60761.7362.70-34,056-0.07%
2023/05/09462.3500.0061.7044,1030.10%
2023/05/084.163.89465.0563.600.14,0940.00%
2023/05/05565.903.265.5365.501.84,0680.04%
2023/05/0400.00863.4963.50-84,039-0.20%
2023/05/03863.83464.6563.3044,0310.10%
2023/05/023.165.73266.2565.601.14,0290.03%
2023/04/28566.02566.5665.9004,0360.00%
2023/04/27366.10466.3865.70-14,041-0.02%
2023/04/26467.30366.4366.5014,0360.02%
2023/04/25568.284.268.3867.500.84,0290.02%
2023/04/241468.341168.7967.6033,9980.08%
2023/04/21566.36467.9065.7013,9130.03%
2023/04/203.168.89770.6368.50-3.93,880-0.10%
2023/04/19268.251168.7769.40-93,802-0.24%
2023/04/18768.272567.8267.50-183,811-0.47%
2023/04/172770.8424.470.8069.902.63,7460.07%
2023/04/143966.8517.168.2169.3021.93,2830.67%
2023/04/1300.00263.0063.00-23,004-0.07%
2023/04/12257.20157.2057.3013,1330.03%
2023/04/111.157.1100.0056.901.13,1520.03%
2023/04/102.158.5000.0058.102.13,1580.07%
2023/04/07358.97459.3859.30-13,155-0.03%
2023/04/06558.50258.4058.5033,1580.09%
2023/03/311.157.71158.0057.900.13,1550.00%
2023/03/301.157.30257.5557.80-0.93,198-0.03%
2023/03/29157.30157.8057.2003,2400.00%
2023/03/285.157.701257.8456.80-6.93,283-0.21%
2023/03/273.158.65258.5058.301.13,2620.03%
2023/03/24157.70357.5757.90-23,271-0.06%
2023/03/23357.00157.0056.8023,2790.06%
2023/03/222.357.87158.2057.901.33,2920.04%
2023/03/21558.101057.9057.90-53,297-0.15%
2023/03/20156.30156.8056.7003,3070.00%
2023/03/17456.88357.1756.8013,3350.03%
2023/03/16557.44457.6556.4013,3470.03%
2023/03/158.258.75758.4959.501.23,3670.04%
2023/03/14156.80257.4057.20-13,453-0.03%
2023/03/134.157.73357.8357.001.13,4740.03%
2023/03/101561.921161.9960.4043,4400.12%
2023/03/09461.082761.9662.10-233,367-0.68%
2023/03/084.156.35456.8356.500.13,2870.00%
2023/03/068.155.88456.0555.704.13,4750.12%
2023/03/03356.53256.9056.4013,4800.03%
2023/03/024.256.3514.356.6056.60-10.13,467-0.29%
2023/03/0126.357.521658.1057.2010.33,4270.30%
2023/02/241062.56261.5561.7083,3840.24%
2023/02/232.161.293.162.5863.00-13,416-0.03%
2023/02/2217.261.63661.3361.1011.23,4230.33%
2023/02/21263.20163.6063.0013,5990.03%
2023/02/208.262.67563.1463.303.23,6680.09%
2023/02/178.164.26266.1563.806.13,6530.17%
2023/02/1600.00567.6067.10-53,593-0.14%
2023/02/155.266.6100.0067.705.23,6530.14%
2023/02/146.168.16168.2068.105.13,6960.14%
2023/02/132.268.441.170.3868.201.13,8110.03%
2023/02/10772.432.272.4771.504.83,8290.13%
2023/02/093.175.0500.0073.503.14,0650.08%
2023/02/0810.376.0700.0075.2010.34,0440.25%
2023/02/07877.365.276.5277.202.84,0450.07%
2023/02/06173.60174.4073.6004,0380.00%
2023/02/020.274.9000.0075.000.24,1140.00%
2023/01/310.273.15272.9573.40-1.84,232-0.04%
2023/01/30272.1500.0071.8024,3220.05%
2023/01/17671.45172.4071.2054,3890.11%
2023/01/16272.85273.3573.3004,4940.00%
2023/01/13172.40172.4072.0004,6320.00%
2023/01/12471.5000.0071.0044,6810.09%
2023/01/11172.50172.5072.5004,7070.00%
2023/01/10474.28172.9073.2034,7280.06%
2023/01/09273.60275.0075.2004,7560.00%
2023/01/06573.36974.2272.90-44,788-0.08%
2023/01/05473.53473.0373.5004,8040.00%
2023/01/041369.741569.8470.80-24,912-0.04%
2023/01/03566.64367.0367.9024,9580.04%
2022/12/301766.111965.3369.50-24,921-0.04%
2022/12/28370.03169.5068.6024,8160.04%
2022/12/27273.00372.0073.00-14,830-0.02%
2022/12/266.173.721272.6973.00-64,857-0.12%
2022/12/23370.9000.0071.1034,8760.06%
2022/12/221270.901071.4470.9024,9390.04%
2022/12/21171.00172.5071.2004,9910.00%
2022/12/20674.122.174.0372.003.95,0260.08%
2022/12/16376.53177.5076.3025,2130.04%
2022/12/151379.18180.0078.60125,3030.23%
2022/12/14778.54279.3580.9055,4260.09%
2022/12/13279.90181.0080.0015,4620.02%
2022/12/12280.00181.0079.3015,5100.02%
2022/12/09882.21882.4682.6005,6130.00%
2022/12/0800.0011.281.8081.80-11.25,606-0.20%
2022/12/07380.63281.0079.1015,6180.02%
2022/12/067.383.99384.8381.404.35,6030.08%
2022/12/0500.00382.6782.80-35,522-0.05%
2022/12/02481.15882.0980.90-45,491-0.07%
2022/12/01181.001081.5580.70-95,476-0.16%
2022/11/303.880.29680.5381.00-2.25,472-0.04%
2022/11/29378.801379.1679.40-105,442-0.18%
2022/11/28471.031074.6174.90-65,366-0.11%
2022/11/24178.0000.0077.8015,4880.02%
2022/11/23378.63479.0078.60-15,484-0.02%
2022/11/21981.12281.2080.2075,4210.13%
2022/11/18180.00279.5579.40-15,382-0.02%
2022/11/1750.281.0140.581.4479.309.75,3830.18%
2022/11/164.177.95479.6884.100.15,1760.00%
2022/11/152275.911275.3976.50105,1000.20%
2022/11/141174.261475.0675.80-35,076-0.06%
2022/11/11673.70674.0873.5005,0370.00%
2022/11/10671.832.672.0071.203.44,9830.07%
2022/11/09970.382471.4671.80-154,916-0.31%
2022/11/081268.32668.1366.8064,8100.12%
2022/11/0732.372.201170.0568.5021.34,7290.45%
2022/11/0400.001073.7073.70-104,460-0.22%
2022/11/03266.9500.0067.0024,4790.04%
2022/11/020.167.50167.0067.80-14,444-0.02%
2022/11/01465.78266.6065.0024,3980.05%
2022/10/3100.001.364.3664.40-1.34,339-0.03%
2022/10/281363.57265.3563.60114,4060.25%
2022/10/2700.00363.9765.50-34,367-0.07%
2022/10/264.163.16163.6063.603.14,3760.07%
2022/10/25463.15764.1165.20-34,280-0.07%
2022/10/246.164.307.363.7863.00-1.24,208-0.03%
2022/10/2115.164.461461.8560.501.14,1040.03%
2022/10/2011.165.811066.1866.301.13,9730.03%
2022/10/193.169.8300.0069.303.13,9170.08%
2022/10/1800.00371.4771.50-33,890-0.08%
2022/10/17968.111868.3270.80-93,888-0.23%
2022/10/141370.321270.5469.7013,8360.03%
2022/10/1318.171.41870.8368.8010.13,7790.27%
2022/10/123174.232573.0673.2063,6890.16%
2022/10/118.269.82569.3869.603.23,5480.09%
2022/10/071.576.43376.0075.10-1.53,465-0.04%
2022/10/06177.30277.4577.20-13,418-0.03%
2022/10/052.180.63181.0078.501.13,3830.03%
2022/10/04380.90381.1080.8003,3660.00%
2022/10/030.179.7300.0079.600.13,3370.00%
2022/09/302.178.232.175.4679.7003,3090.00%
2022/09/29479.60479.7879.6003,2620.00%
2022/09/28481.15482.4078.8003,2130.00%
2022/09/272.185.70182.8086.901.13,1770.03%
2022/09/263.185.12285.7085.601.13,1590.03%
2022/09/238.192.22691.9088.402.13,0870.07%
2022/09/221.193.693.195.4495.50-22,972-0.07%
2022/09/217.394.85894.8995.30-0.72,867-0.02%
2022/09/205.1102.093101.67101.502.12,7440.07%
2022/09/191.1103.054.1103.37102.50-32,755-0.11%
2022/09/165.5108.813.1110.07106.502.42,7610.09%
2022/09/151.1118.043117.17115.00-1.92,694-0.07%
2022/09/146117.087117.21116.50-0.92,691-0.03%
2022/09/133.2123.414123.50121.50-0.82,654-0.03%
2022/09/121.1124.181125.00127.500.12,6220.00%
2022/09/081.4129.292130.00130.50-0.62,580-0.02%
2022/09/072.1130.021130.00129.501.12,5800.04%
2022/09/060.2134.891136.50132.50-0.82,569-0.03%
2022/09/054139.384138.25136.5002,5510.00%
2022/09/024138.262139.00137.5022,5340.08%
2022/09/0114.2145.345143.40136.009.22,4890.37%
2022/08/3100.007.2138.78147.00-7.22,260-0.32%
2022/08/301.1133.941134.50134.000.12,2050.00%
2022/08/296129.171133.38132.5052,1910.23%
2022/08/251.1130.822132.50131.50-0.92,162-0.04%
2022/08/242134.272135.75133.5002,1350.00%
2022/08/231.2132.0400.00129.001.22,0830.06%
2022/08/193133.8300.00132.0032,0450.15%
2022/08/181135.001136.00134.0002,0380.00%
2022/08/161135.001133.50133.5002,0270.00%
2022/08/150.1129.002.1128.45132.00-22,019-0.10%
2022/08/121.1132.5900.00132.001.12,0040.05%
2022/08/110.2134.291.1134.09133.50-0.92,010-0.05%
2022/08/100.3134.0000.00134.000.32,0270.01%
2022/08/081.2139.2400.00140.001.22,1480.06%
2022/08/051.1140.206141.25143.00-4.92,159-0.23%
2022/08/0416.3143.038143.75140.508.32,1930.38%
2022/08/031138.000.5139.00139.000.52,1140.02%
2022/08/026.2188.4800.00188.006.22,1090.29%
2022/07/293206.172205.75206.0012,0270.05%
2022/07/281208.001206.00204.5002,0480.00%
2022/07/2700.001.1200.25204.50-1.12,073-0.05%
2022/07/251198.506197.08199.00-52,080-0.24%
2022/07/226200.084.1200.21195.0022,0700.09%
2022/07/214187.133.1187.89191.5012,0570.05%
2022/07/2000.001181.50183.50-12,064-0.05%
2022/07/192182.002180.25179.5002,1190.00%
2022/07/180.1183.002184.25181.50-1.92,226-0.09%
2022/07/152175.251176.46177.5012,2370.04%
2022/07/1300.004177.75174.50-42,253-0.18%
2022/07/123168.831168.50168.0022,2620.09%
2022/07/112176.252177.00177.5002,2750.00%
2022/07/082178.752177.75177.0002,2840.00%
2022/07/072178.003.1174.85180.00-1.12,298-0.05%
2022/07/0600.000.1175.50174.00-0.12,2970.00%
2022/07/056174.248172.06177.00-22,318-0.09%
2022/07/044.1179.342.1183.62174.5022,2640.09%
2022/07/016.2196.462200.00193.504.22,2100.19%
2022/06/301.2204.701205.50205.000.22,1770.01%
2022/06/290.1206.0000.00205.500.12,1910.00%
2022/06/283.1206.711207.50206.002.12,1930.10%
2022/06/2712.1213.495209.80209.007.12,1790.33%
2022/06/2400.009225.56226.00-92,117-0.43%
2022/06/2300.001.1215.59226.50-1.12,090-0.05%
2022/06/2211.1218.708219.06206.003.12,0500.15%
2022/06/210.1210.002.1213.87216.50-22,031-0.10%
2022/06/202212.502213.00205.5002,0410.00%
2022/06/161218.001.1220.06220.00-0.12,0920.00%
2022/06/151.1217.053218.83217.00-1.92,113-0.09%
2022/06/143.1211.305.1214.15218.00-22,126-0.09%
2022/06/134.1211.763211.83210.001.12,1150.05%
2022/06/102221.5000.00220.0022,1460.09%
2022/06/090.1221.9700.00220.500.12,1520.00%
2022/06/081.1223.411226.00222.000.12,1620.00%
2022/06/071223.001224.00222.5002,1500.00%
2022/06/062222.252.1225.18221.00-0.12,1500.00%
2022/06/011222.0000.00220.5012,1860.05%
2022/05/311220.001222.00223.5002,1960.00%
2022/05/3000.002221.75221.00-22,203-0.09%
2022/05/273217.672218.00217.0012,2630.04%
2022/05/261.1217.064224.00217.00-2.92,273-0.13%
2022/05/254221.006.1219.86221.00-2.12,286-0.09%
2022/05/243.1221.792218.50216.501.12,3170.05%
2022/05/234.1225.413226.50225.001.12,3090.05%
2022/05/201233.501.1233.47229.00-0.12,3180.00%
2022/05/1910.1225.9510.1227.18231.0002,3160.00%
2022/05/183233.336.2233.16229.50-3.22,329-0.14%
2022/05/1712229.548231.94228.0042,3620.17%
2022/05/1617.1224.819.2226.62234.007.92,4990.32%
2022/05/1300.006214.25216.00-62,372-0.25%
2022/05/122.1196.723197.67196.50-0.92,364-0.04%
2022/05/111212.071213.95210.5002,3210.00%
2022/05/105.1213.353213.50215.002.12,3140.09%
2022/05/090.1226.501229.50222.50-0.92,323-0.04%
2022/05/061231.503.1231.66233.50-2.12,330-0.09%
2022/05/053.3233.971.7234.41234.001.62,3300.07%
2022/05/045.1236.140.8236.50236.004.42,3280.19%
2022/04/291.5253.140.1252.50250.501.42,3200.06%
2022/04/271257.010.2253.50256.500.82,3750.03%
2022/04/260.1259.972258.00255.50-1.92,414-0.08%
2022/04/254.1267.597.2266.47262.00-3.12,696-0.11%
2022/04/224.2276.466274.25268.00-1.82,720-0.07%
2022/04/2100.001.3269.40265.00-1.32,647-0.05%
2022/04/200.1257.5000.00267.500.12,6300.00%
2022/04/191.2257.1700.00256.501.22,6240.04%
2022/04/184265.384267.50260.0002,6340.00%
2022/04/1500.001271.00263.50-12,621-0.04%
2022/04/140.3268.832.1269.43264.50-1.82,599-0.07%
2022/04/130.2261.751.1265.64268.00-0.92,587-0.03%
2022/04/121.2258.1700.00258.501.22,5860.04%
2022/04/1100.003.5269.09263.00-3.52,591-0.13%
2022/04/070.1256.5000.00250.500.12,6450.00%
2022/04/061261.501262.50260.0002,6320.00%
2022/04/011.1268.301269.50263.500.12,6390.00%
2022/03/310.2264.0000.00267.000.22,6350.01%
2022/03/3000.001267.50267.50-12,622-0.04%
2022/03/290.1262.501260.00263.50-0.92,619-0.04%
2022/03/281270.961.1273.93262.50-0.12,6060.00%
2022/03/255.1266.208266.75262.50-2.92,584-0.11%
2022/03/240.2269.0000.00271.000.22,6030.01%
2022/03/231.2269.000.5270.00268.500.72,6110.03%
2022/03/221.2264.071263.04265.000.12,6060.00%
2022/03/216.2268.936.1270.21268.000.22,6070.01%
2022/03/182.8261.245.1261.61263.00-2.22,572-0.09%
2022/03/1700.002253.75254.00-22,558-0.08%
2022/03/161250.0000.00247.0012,5620.04%
2022/03/151.1255.455.1253.82247.00-42,641-0.15%
2022/03/141.1246.181249.00247.000.12,6520.00%
2022/03/112238.506238.08242.50-42,655-0.15%
2022/03/104241.751.1242.09242.002.92,6550.11%
2022/03/090.1238.0000.00237.000.12,6680.00%
2022/03/0800.001234.00232.00-12,669-0.04%
2022/03/076.1243.036245.67241.500.12,6540.00%
2022/03/042248.502250.50251.5002,6480.00%
2022/03/031252.0000.00251.0012,6850.04%
2022/03/0210.6254.316.1252.18252.004.62,7170.17%
2022/02/2500.000.1234.50233.50-0.12,6790.00%
2022/02/243230.501230.50230.0022,7180.07%
2022/02/230247.001249.50246.50-12,701-0.04%
2022/02/221.2245.0900.00245.001.22,7010.04%
2022/02/211.1249.581250.50249.500.12,7020.00%
2022/02/182251.752247.75254.0002,6970.00%
2022/02/174.1253.521251.00251.003.12,6930.11%
2022/02/168.1269.6410274.50261.00-1.92,655-0.07%
2022/02/1500.002.1265.00265.00-2.12,489-0.08%
2022/02/143244.002243.50241.0012,4830.04%
2022/02/1100.003247.33244.00-32,468-0.12%
2022/02/105.1248.204248.13247.001.12,4620.04%
2022/02/094246.385248.10248.00-12,472-0.04%
2022/02/086.1249.073.2246.49246.5032,4430.12%
2022/01/261.3254.681256.00253.500.32,4130.01%
2022/01/252.1260.554263.75260.00-1.92,393-0.08%
2022/01/243266.503265.33263.0002,3940.00%
2022/01/214.1269.954265.50263.000.12,4220.00%
2022/01/2018.1264.7519261.82264.50-0.92,412-0.04%
2022/01/1911.1265.679264.94261.502.12,4220.09%
2022/01/1824.2277.4717281.30266.007.22,3970.30%
2022/01/178275.2510.1277.33283.50-2.12,101-0.10%
2022/01/146.2260.776262.33258.000.22,0300.01%
2022/01/135.1273.032272.25271.003.12,0030.16%
2022/01/1232281.2724277.33276.0081,9880.40%
2022/01/1112.1282.3813284.69282.50-0.91,978-0.05%
2022/01/1025282.9825285.80281.0001,9780.00%
2022/01/0711279.5512283.13279.00-12,009-0.05%
2022/01/065280.607281.86278.00-22,037-0.10%
2022/01/051277.003281.67279.00-22,086-0.10%
2022/01/043273.3300.00275.0032,0870.14%
2022/01/039.1277.902275.00279.507.12,0840.34%
2021/12/303.2299.479.1298.35299.00-5.92,070-0.29%
2021/12/291.1291.402289.50287.50-12,045-0.05%
2021/12/284.2291.315291.10291.00-0.92,115-0.04%
2021/12/274.3285.714285.25281.000.32,1660.01%
2021/12/2400.003293.00293.00-32,167-0.14%
2021/12/231293.002296.50293.00-12,173-0.05%
2021/12/221.2292.751291.50292.500.22,1960.01%
2021/12/212.3294.541295.00292.501.32,1930.06%
2021/12/203301.1710.5298.98299.50-7.52,167-0.35%
2021/12/171284.502.1285.90292.00-1.12,118-0.05%
2021/12/161.8286.450.1285.00284.001.72,1010.08%
2021/12/152.1283.303279.00286.00-0.92,097-0.04%
2021/12/140.1278.503280.01279.00-2.92,093-0.14%
2021/12/134282.382.1281.39278.501.92,0830.09%
2021/12/104285.757.2284.84285.00-3.22,093-0.15%
2021/12/094283.502284.50280.0022,0790.10%
2021/12/082259.503.1279.00279.00-1.11,996-0.05%
2021/12/073251.833251.83254.0001,9490.00%
2021/12/061250.002254.00250.00-11,965-0.05%
2021/12/034249.256248.75249.00-22,009-0.10%
2021/12/022241.005244.10241.00-32,033-0.15%
2021/11/302.1244.124245.13241.00-1.92,072-0.09%
2021/11/296253.753255.00250.0032,0940.14%
2021/11/265246.103244.33243.5022,0860.10%
2021/11/2500.002238.50237.00-22,072-0.10%
2021/11/2400.001231.50240.00-12,109-0.05%
2021/11/2310242.005241.60237.0052,1320.23%
2021/11/223215.174215.13228.00-12,188-0.05%
2021/11/193209.170.2212.50207.502.82,3170.12%
2021/11/181206.501212.00214.0002,4930.00%
2021/11/171205.501205.50205.5002,6090.00%
2021/11/161207.003209.83207.00-22,692-0.07%
2021/11/151215.008213.88212.50-72,762-0.25%
2021/11/121224.001225.50223.0002,9040.00%
2021/11/111221.001223.50221.0003,0750.00%
2021/11/103222.0000.00220.5033,2270.09%
2021/11/091223.5000.00223.0013,3530.03%
2021/11/081229.482229.50225.50-13,392-0.03%
2021/11/053228.501230.00227.5023,4110.06%
2021/11/031224.5200.00225.5013,4870.03%
2021/11/021230.503227.67224.00-23,499-0.06%
2021/11/013229.003227.33226.0003,5010.00%
2021/10/2912246.003243.67240.0093,4990.26%
2021/10/280.1239.006237.67240.00-5.93,475-0.17%
2021/10/273214.002214.75218.5013,5100.03%
2021/10/262201.253196.83199.00-13,496-0.03%
2021/10/251204.002203.25203.50-13,506-0.03%
2021/10/221209.004208.50208.00-33,557-0.08%
2021/10/211211.502214.50210.50-13,590-0.03%
2021/10/1900.000.4208.63210.50-0.43,792-0.01%
2021/10/181213.505208.50208.00-43,873-0.10%
2021/10/156.5221.336223.17218.500.54,0800.01%
2021/10/146204.924204.38212.0024,0350.05%
2021/10/132.1196.989197.28193.00-6.94,037-0.17%
2021/10/127211.431208.50206.0064,0800.15%
2021/10/082229.0000.00220.0024,1070.05%
2021/10/071.1218.911220.00229.000.14,1690.00%
2021/10/060229.001226.00225.00-14,209-0.02%
2021/10/058.1229.073226.83227.005.14,2170.12%
2021/10/047252.0700.00250.5074,1620.17%
2021/10/0100.001287.00278.00-14,119-0.02%
2021/09/3000.002271.00273.50-24,144-0.05%
2021/09/293270.000269.00268.0034,1610.07%
2021/09/281281.0000.00279.0014,1960.02%
2021/09/242284.755284.00285.00-34,261-0.07%
2021/09/2300.004283.50283.50-44,299-0.09%
2021/09/220281.5000.00280.5004,4090.00%
2021/09/174286.6300.00286.0044,4780.09%
2021/09/162285.752287.00284.0004,5100.00%
2021/09/157288.576.2291.63290.000.84,5470.02%
2021/09/141.1281.3600.00279.001.14,5860.02%
2021/09/132.1282.823283.50282.00-0.94,596-0.02%
2021/09/104288.500.1290.00285.503.94,6120.08%
2021/09/093.2286.253.1288.47284.500.14,6220.00%
2021/09/087.2297.644300.63297.003.24,6070.07%
2021/09/070.1283.501.1288.45295.00-14,622-0.02%
2021/09/062.1278.232278.50277.500.14,7320.00%
2021/09/034280.505279.50277.00-14,702-0.02%
2021/09/022283.501280.50281.0014,7820.02%
2021/09/015293.905297.00290.5004,8710.00%
2021/08/312302.2500.00302.5024,8590.04%
2021/08/306298.004.2293.17299.001.84,8530.04%
2021/08/273290.1721290.12289.50-184,823-0.37%
2021/08/2614.1290.086287.83286.008.14,7940.17%
2021/08/2520.2304.5917.1303.92302.5034,6930.06%
2021/08/2416.2320.5039.1331.09304.00-22.94,625-0.49%
2021/08/2323351.2242.4350.77337.00-19.44,507-0.43%
2021/08/204.2341.914343.25355.000.24,4390.00%
2021/08/1911.1332.079.3331.98334.001.84,3910.04%
2021/08/189.6346.066.1352.05335.503.54,3600.08%
2021/08/1723.3357.7021365.72367.002.34,2690.05%
2021/08/1612.1323.8811.1334.84339.5014,1380.02%
2021/08/1311.1304.2411.5300.67309.00-0.44,039-0.01%
2021/08/125289.602292.25289.5034,0160.07%
2021/08/1117.1283.6400.00281.5017.14,1370.41%
2021/08/104288.502.1289.01289.001.94,2810.04%
2021/08/095281.8000.00278.0054,4460.11%
2021/08/061284.5000.00283.0014,6690.02%
2021/08/052284.0000.00282.0024,8610.04%
2021/08/040.1281.002285.00280.00-24,955-0.04%
2021/08/032.1285.6700.00285.002.14,9510.04%
2021/08/020.1293.504287.38293.00-44,925-0.08%
2021/07/302281.501277.50277.5014,9240.02%
2021/07/296.1279.374280.24280.002.14,9330.04%
2021/07/284272.380.1277.50275.503.95,0180.08%
2021/07/272.1265.096268.33261.50-3.95,079-0.08%
2021/07/268273.882.3276.14278.505.75,0880.11%
2021/07/236.1259.906.2264.09263.00-0.15,0720.00%
2021/07/227.1288.356289.67282.501.14,9930.02%
2021/07/215298.008.1302.16299.00-3.14,929-0.06%
2021/07/2000.001280.50280.50-14,732-0.02%
2021/07/197259.006.1256.70255.000.94,8130.02%
2021/07/164.2251.0715253.37258.50-10.84,793-0.23%
2021/07/156231.331231.50241.0054,7260.11%
2021/07/148211.565216.80219.5034,7130.06%
2021/07/137.1214.468.3218.76210.00-1.24,658-0.03%
2021/07/121.1232.052234.00232.00-14,584-0.02%
2021/07/092240.503240.50239.00-14,641-0.02%
2021/07/082242.514.1242.67241.00-2.14,730-0.04%
2021/07/072.2250.166249.25248.50-3.94,730-0.08%
2021/07/064238.253241.33235.0014,7390.02%
2021/07/054231.633235.17238.5014,7450.02%
2021/07/023.1241.116.1238.05237.50-34,730-0.06%
2021/07/015252.805247.90243.0004,7970.00%
2021/06/3012246.081247.00247.00114,8230.23%
2021/06/297.1239.1918239.42242.00-10.94,876-0.22%
2021/06/289266.619260.00258.0004,8770.00%
2021/06/2424273.193.1273.01276.50214,9230.43%
2021/06/232.1268.1717274.56275.00-155,050-0.30%
2021/06/226261.8300.00255.5065,0620.12%
2021/06/216275.8300.00272.0065,1610.12%
2021/06/1800.0011274.59270.00-115,191-0.21%
2021/06/174.1251.164258.73260.000.15,2340.00%
2021/06/1616.2259.015.2270.68255.00115,2890.21%
2021/06/1513.3281.087269.44283.006.35,2830.12%
2021/06/112275.501275.50275.5015,1710.02%
2021/06/096250.501250.50250.5055,2140.10%
2021/06/0800.005198.00228.00-55,200-0.10%
2021/06/074.1207.501207.50207.503.15,1540.06%
2021/06/043.2230.5000.00230.503.25,1490.06%
2021/06/031256.0000.00256.0015,1430.02%
2021/06/021.2284.001.5284.00284.00-0.35,146-0.01%
2021/06/012.2315.502.2315.50315.5005,1720.00%
2021/05/285.2390.196394.50389.00-0.95,093-0.02%
2021/05/272389.504.2400.60402.00-2.25,050-0.04%
2021/05/261388.002.1390.19386.00-1.15,024-0.02%
2021/05/257393.216.1382.20380.000.95,0730.02%
2021/05/241396.500.4383.72396.500.65,0220.01%
2021/05/211.5360.394354.50360.50-2.65,040-0.05%
2021/05/202355.757.3352.59352.00-5.35,007-0.11%
2021/05/1913.4344.946346.25344.507.44,9720.15%
2021/05/1812.1387.627375.50375.505.14,8900.10%
2021/05/1712.1404.8115404.60417.00-34,770-0.06%
2021/05/1425.1366.2616360.82379.5094,8190.19%
2021/05/1318340.8414.1349.60363.003.94,7730.08%
2021/05/1214321.5412.1323.49330.0024,6960.04%
2021/05/112296.7515.1284.42300.00-13.14,539-0.29%
2021/05/067.1272.393275.33270.004.14,5140.09%
2021/05/052281.002285.00287.0004,4630.00%
2021/05/049287.177286.79281.0024,4500.04%
2021/05/0313310.923.3306.92310.009.84,3790.22%
2021/04/291291.002.1288.00285.00-1.14,273-0.03%
2021/04/286.1282.6610279.00276.00-3.94,253-0.09%
2021/04/271.1278.324283.13287.00-2.94,267-0.07%
2021/04/262269.002271.50268.5004,2100.00%
2021/04/231.1262.5900.00262.001.14,2110.03%
2021/04/222.1262.736270.64259.00-3.94,191-0.09%
2021/04/212.1283.851288.50277.501.14,1150.03%
2021/04/203287.672286.75287.0014,1240.02%
2021/04/192.1281.571284.00275.001.14,1520.03%
2021/04/161290.0000.00286.0014,1200.02%
2021/04/145292.8012288.79282.50-74,119-0.17%
2021/04/1313.8311.7712307.83295.001.84,0480.04%
2021/04/1200.002.1314.00314.00-2.13,950-0.05%
2021/04/097280.931.3286.50285.505.73,9770.14%
2021/04/0710.1276.0400.00276.0010.14,0960.25%
2021/04/067.1279.934276.00270.003.14,1460.08%
2021/04/010.2290.331.3291.54289.00-1.24,076-0.03%
2021/03/314.5292.541289.50289.003.54,0190.09%
2021/03/305.4290.920296.00296.005.43,9300.14%
2021/03/293275.177277.93284.50-43,829-0.10%
2021/03/2600.001.2257.17259.00-1.23,755-0.03%
2021/03/255263.791236.00253.0043,6910.11%
2021/03/246236.587244.64249.00-13,517-0.03%
2021/03/235220.708.4226.44226.50-3.43,432-0.10%
2021/03/221207.002207.25206.00-13,317-0.03%
2021/03/194.2205.952210.75202.002.23,2660.07%
2021/03/184208.752209.75208.0023,2080.06%
2021/03/172192.752195.50197.5003,1510.00%
2021/03/163199.5011203.27197.50-83,095-0.26%
2021/03/1215.2201.8111200.59197.004.23,0410.14%
2021/03/111.2215.002.2217.50214.00-12,979-0.03%
2021/03/1000.001204.50205.00-12,905-0.03%
2021/03/0900.000.1193.00196.00-0.12,8920.00%
2021/03/053199.672188.50203.5012,8860.03%
2021/03/0300.001178.00180.00-12,954-0.03%
2021/03/022177.501175.50172.5013,1030.03%
2021/02/260.1178.0000.00175.500.13,1100.00%
2021/02/251.1190.272184.00185.00-0.93,088-0.03%
2021/02/236.6215.482.1194.50194.504.53,0470.15%
2021/02/221216.001216.00216.0002,9960.00%
2021/02/193196.500.2196.50196.502.83,0190.09%
2021/02/176159.254163.00163.0023,0510.07%
2021/02/054142.3822142.02148.50-183,018-0.60%
2021/02/0417.1129.2513134.85135.004.12,7990.14%
2021/02/037114.7115116.97123.00-82,649-0.30%
2021/02/021108.002109.75112.00-12,511-0.04%
2021/01/2600.009108.22107.50-92,376-0.38%
2021/01/2500.000.1108.50107.50-0.12,3990.00%
2021/01/2100.000.1103.50103.50-0.12,3400.00%
2021/01/201104.506106.25106.00-52,322-0.22%
2021/01/1900.001101.00103.00-12,267-0.04%
2021/01/183102.001103.50102.0022,2750.09%
2021/01/141100.002100.00100.00-12,246-0.04%
2021/01/13199.8000.00100.0012,2330.04%
2021/01/121107.005103.70106.50-42,194-0.18%
2021/01/08298.5000.0098.4022,1190.09%
2021/01/071100.502100.75100.50-12,111-0.05%
2021/01/06396.4000.0095.4032,0920.14%
2021/01/04797.27497.9396.7032,1190.14%
2020/12/318105.313107.50103.0052,0740.24%
2020/12/308111.941110.50110.0071,9910.35%
2020/12/293106.838104.75109.50-51,865-0.27%
2020/12/2800.00599.2499.60-51,777-0.28%
2020/12/25296.1500.0095.9021,7600.11%
2020/12/24795.61296.0095.1051,7590.28%
2020/12/23197.0000.0094.0011,7580.06%
2020/12/2200.00498.3898.40-41,761-0.23%
2020/12/2100.00193.0092.50-11,749-0.06%
2020/12/17194.1000.0094.1011,7570.06%
2020/12/16194.50295.3594.50-11,773-0.06%
2020/12/15194.50195.0094.0001,8240.00%
2020/12/1100.000.494.9094.90-0.41,842-0.02%
2020/12/1000.00194.8093.80-11,835-0.05%
2020/12/09194.0000.0093.9011,8450.05%
2020/12/08295.6000.0096.0021,8560.11%
2020/12/07396.50396.8096.0001,8570.00%
2020/12/042102.0013102.42100.50-111,858-0.59%
2020/12/031102.0000.00102.0011,8990.05%
2020/12/0200.0010102.25102.50-101,901-0.53%
2020/12/010.5103.001106.00103.00-0.51,916-0.03%
2020/11/3000.003103.50107.00-31,916-0.16%
2020/11/272102.503105.00102.00-11,869-0.05%
2020/11/2615108.373111.33107.00121,8460.65%
2020/11/2500.003102.50102.50-31,766-0.17%
2020/11/24193.0000.0093.2011,7780.06%
2020/11/23391.7300.0092.6031,7990.17%
2020/11/20392.40292.6092.1011,8020.06%
2020/11/1900.00293.8095.40-21,777-0.11%
2020/11/17393.10492.7094.30-11,804-0.06%
2020/11/1600.00388.5388.50-31,806-0.17%
2020/11/1000.00288.4587.90-21,913-0.10%
2020/11/09184.9000.0084.6011,9290.05%
2020/11/0400.00188.2087.20-12,044-0.05%
2020/11/03189.8000.0088.0012,0760.05%
2020/11/02490.18489.2890.6002,0650.00%
2020/10/29186.00186.1085.8002,1200.00%
2020/10/2800.00285.6585.20-22,189-0.09%
2020/10/27184.00183.9083.8002,1910.00%
2020/10/2100.00189.1089.10-12,464-0.04%
2020/10/1500.00490.0089.30-42,676-0.15%
2020/10/14392.43292.7591.1012,8040.04%
2020/10/13390.0000.0089.4032,9350.10%
2020/10/12293.3500.0093.1022,9440.07%
2020/10/08196.10196.4096.1003,0070.00%
2020/10/07197.7000.0097.7013,0650.03%
2020/10/06299.1500.0098.7023,1550.06%
2020/10/05699.836100.0098.6003,3030.00%
2020/09/30398.77498.4398.80-13,393-0.03%
2020/09/29193.70197.1093.7003,5250.00%
2020/09/2800.00196.6096.50-13,587-0.03%
2020/09/25297.4500.0095.0023,6600.05%
2020/09/241101.0000.0099.5013,7250.03%
2020/09/221102.0000.00102.0013,9160.03%
2020/09/2100.001102.50102.50-14,094-0.02%
2020/09/1800.003102.17103.00-34,147-0.07%
2020/09/1700.002101.50100.50-24,185-0.05%
2020/09/162103.5000.00101.5024,2400.05%
2020/09/14196.9000.0097.0014,4330.02%
2020/09/102100.002100.00100.0004,8520.00%
2020/09/093102.3300.00101.5034,9460.06%
2020/09/083102.676103.92106.50-35,090-0.06%
2020/09/071100.002100.5099.70-15,194-0.02%
2020/09/042100.502101.00100.5005,3960.00%
2020/09/03399.0300.0098.8035,5650.05%
2020/09/011103.5000.00102.0015,7160.02%
2020/08/3100.004107.75105.50-45,721-0.07%
2020/08/271101.507102.43104.00-65,783-0.10%
2020/08/241101.001101.00101.0006,1380.00%
2020/08/20194.1000.0095.2016,4030.02%
2020/08/194101.251100.50100.0036,6680.04%
2020/08/1800.00296.7598.60-26,835-0.03%
2020/08/17289.6000.0089.7027,0880.03%
2020/08/1400.00190.6091.00-17,195-0.01%
2020/08/13389.60891.0890.00-57,469-0.07%
2020/08/12194.7000.0094.9017,5070.01%
2020/08/11396.17794.7393.10-47,655-0.05%
2020/08/103100.0000.00100.0037,6750.04%
2020/08/071104.001106.50103.5007,8580.00%
2020/08/052100.7500.00101.0028,1390.02%
2020/08/042105.753107.00104.00-18,344-0.01%
2020/08/031107.5000.00108.5018,5360.01%
2020/07/3100.002100.2099.00-28,874-0.02%
2020/07/30399.8300.0099.1038,9000.03%
2020/07/29199.102100.4598.00-18,995-0.01%
2020/07/2800.00593.6096.80-59,085-0.06%
2020/07/274101.43197.8096.8039,0640.03%
2020/07/234111.252114.25109.0029,2750.02%
2020/07/224111.382111.00112.0029,4170.02%
2020/07/211107.003107.00107.50-29,504-0.02%
2020/07/203108.835110.40107.00-29,606-0.02%
2020/07/1711113.411112.50112.50109,5480.10%
2020/07/161124.502125.75124.50-19,525-0.01%
2020/07/152125.757128.57124.50-59,663-0.05%
2020/07/144128.751126.00129.0039,6170.03%
2020/07/131130.0000.00126.0019,5700.01%
2020/07/105131.401132.50130.0049,5340.04%
2020/07/091124.501124.00124.0009,4120.00%
2020/07/083125.855126.60127.50-29,332-0.02%
2020/07/077118.5700.00119.0079,2150.08%
2020/07/0600.001121.50121.50-19,209-0.01%
2020/07/0310121.851121.00121.0099,1880.10%
2020/07/024124.6310126.60123.00-69,143-0.07%
2020/07/0110117.2512121.50122.50-29,107-0.02%
2020/06/307121.797122.21121.5009,0320.00%
2020/06/291112.0010117.10118.50-98,874-0.10%
2020/06/2415109.5713110.23108.0028,8690.02%
2020/06/231114.004114.50113.00-38,821-0.03%
2020/06/224114.881115.96113.5038,8130.03%
2020/06/1910114.454114.63113.5068,7630.07%
2020/06/1820118.0813121.46119.5078,6760.08%
2020/06/179111.6719113.50115.50-108,475-0.12%
2020/06/168106.067.1106.27105.000.98,3080.01%
2020/06/1512.1106.9519108.68106.00-6.98,290-0.08%
2020/06/127.199.5816102.48104.00-8.98,214-0.11%
2020/06/112299.995101.3296.00178,1930.21%
2020/06/102103.5010103.55105.50-88,026-0.10%
2020/06/09391.13392.6796.3007,8560.00%
2020/06/08187.60591.0687.60-47,796-0.05%
2020/06/05392.40991.2991.40-67,751-0.08%
2020/06/0400.001192.2991.00-117,761-0.14%
2020/06/03993.29391.7393.9067,7460.08%
2020/06/022391.631592.2889.0087,6870.10%
2020/06/014100.781697.0097.00-127,596-0.16%
2020/05/29298.503102.33101.50-17,519-0.01%
2020/05/28893.13999.5098.00-17,444-0.01%
2020/05/271799.116100.0598.00117,4100.15%
2020/05/2620105.668102.89107.00127,2560.17%
2020/05/25799.361495.69100.50-77,085-0.10%
2020/05/221988.03889.7991.40117,1860.15%
2020/05/211082.822283.4383.10-126,910-0.17%
2020/05/205283.45887.5684.60446,8920.64%
2020/05/19185.80585.8085.80-46,676-0.06%
2020/05/18277.751376.6578.00-116,790-0.16%
2020/05/14774.771976.1573.10-126,756-0.18%
2020/05/131171.21572.8875.0066,5470.09%
2020/05/12467.03168.2068.2036,3650.05%
2020/05/112065.60569.4866.50156,2450.24%
2020/05/08773.46674.9270.4015,9980.02%
2020/05/071376.103574.3978.20-225,762-0.38%
2020/05/06671.1000.0071.1065,3530.11%
2020/05/05363.87264.1564.7015,3210.02%
2020/05/04957.581057.8258.90-15,216-0.02%
2020/04/302354.43154.9053.60225,1200.43%
2020/04/29353.23253.9053.3015,0810.02%
2020/04/281956.431855.0755.5015,0190.02%
2020/04/2700.001554.2354.60-154,773-0.31%
2020/04/24548.82149.1549.6544,5770.09%
2020/04/231549.13649.7649.9094,4350.20%
2020/04/22646.98146.8546.8054,2590.12%
2020/04/21146.651146.0647.00-104,177-0.24%
2020/04/201346.99246.0547.90114,0460.27%
2020/04/15143.8000.0043.8513,7840.03%
2020/04/1400.00145.5045.25-13,722-0.03%
2020/04/10146.6000.0045.2013,6680.03%
2020/04/0900.00146.5045.90-13,647-0.03%
2020/04/08146.00246.4547.00-13,579-0.03%
2020/04/0700.00145.6045.55-13,517-0.03%
2020/04/0600.00246.1046.60-23,466-0.06%
2020/04/01143.901543.9743.95-143,387-0.41%
2020/03/3100.001045.1145.10-103,353-0.30%
2020/03/30345.30145.4046.0023,3220.06%
2020/03/27243.8000.0043.7523,2570.06%
2020/03/2600.00844.7145.00-83,209-0.25%
2020/03/25143.30542.7043.35-43,147-0.13%
2020/03/24743.1100.0043.0073,0950.23%
2020/03/23944.1700.0043.4093,0430.30%
2020/03/2000.00745.7045.10-72,997-0.23%
2020/03/19544.37142.3044.1042,9330.14%
2020/03/18846.64246.3046.3062,8410.21%
2020/03/17945.921344.7745.95-42,740-0.15%
2020/03/16139.60639.5942.05-52,594-0.19%
2020/03/1300.00538.2538.25-52,542-0.20%
2020/03/12744.02444.7342.4532,5100.12%
2020/03/1100.002.247.1146.95-2.22,441-0.09%
2020/03/10446.74146.9046.6532,4090.12%
2020/03/09351.40350.5350.1002,3470.00%
2020/03/06351.30450.8551.40-12,282-0.04%
2020/03/05949.8300.0050.1092,2160.41%
2020/03/04452.03252.4052.7022,1170.09%
2020/03/031852.2800.0051.80182,0730.87%
2020/03/02355.80455.2554.50-12,003-0.05%
2020/02/27151.00151.0051.0001,8860.00%
2020/02/26151.10452.1052.50-31,814-0.17%
2020/02/251251.932052.2552.30-81,648-0.49%
2020/02/2100.00342.8543.30-31,266-0.24%
2020/02/20139.60139.8039.4001,1480.00%
2020/02/191341.25941.5441.5041,0580.38%
2020/02/181839.07338.5039.40158461.77%
2020/02/17235.85234.7035.8506870.00%
2020/02/14633.0300.0032.6066011.00%
2020/02/1300.00133.0033.00-1580-0.17%
2020/02/1200.00131.7031.60-1526-0.19%
2020/02/10232.88232.1032.0005050.00%
2020/02/07131.8500.0031.5014770.21%
2020/02/0600.00130.8031.05-1466-0.21%
2020/02/0400.00132.0532.10-1433-0.23%
2020/02/0300.00134.9034.90-1371-0.27%
2020/01/31333.5800.0032.0533130.96%
2019/12/2400.00128.8028.75-1148-0.67%
2019/11/15128.2500.0028.1511010.98%
2019/06/1900.00131.6031.70-1152-0.66%
2019/04/1900.00235.1535.15-2234-0.85%
2019/04/11236.3000.0036.0022380.84%
2018/12/05138.6000.0038.5015100.20%
2018/11/3000.00137.5537.40-1486-0.21%
2018/11/2200.00236.8036.45-2464-0.43%
2018/11/20337.5000.0036.8034620.65%
2018/10/2600.00534.8034.70-5416-1.20%
2018/10/2200.00136.7536.45-1405-0.25%
2018/10/18136.1500.0036.2514040.25%
2018/10/1100.00234.2334.15-2388-0.51%
2018/10/0900.00339.5037.85-3367-0.82%
2018/10/08740.36339.9340.4543491.14%
2018/10/05638.8500.0038.4563201.87%
2018/09/1900.00135.0535.50-1218-0.46%
2018/09/18135.0000.0035.1012180.46%
2018/07/1600.00134.5034.30-1587-0.17%
2018/06/2500.00538.5637.00-5977-0.51%
2018/06/22638.83338.9038.5039590.31%
2018/06/1900.00332.4032.10-3918-0.33%
2018/06/01333.4000.0033.3039720.31%
2018/05/2200.00132.4033.00-1989-0.10%
2018/05/1100.00134.8034.60-11,048-0.10%
2018/04/26339.1000.0039.0031,0400.29%
2018/04/2400.00141.5543.00-1992-0.10%
2018/04/2300.00242.0541.60-2967-0.21%
2018/04/2000.00140.0040.20-1951-0.11%
2018/04/19340.673141.7241.20-28951-2.94%
2018/04/18540.68840.0839.45-3920-0.33%
2018/04/17440.551041.4441.00-6882-0.68%
高端疫苗 相關文章