北極星藥業-KY (6550)-合庫-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
49.60
漲跌
--
漲幅
0.00%
成交量
316張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	7	50.19	1	50.00	50.00	6	854	0.70%
2024/10/15	1	51.00	0	0.00	50.40	1	858	0.12%
2024/10/14	0	0.00	2	49.85	50.40	-2	868	-0.23%
2024/10/11	2	50.40	5	50.58	50.50	-3	865	-0.35%
2024/10/07	0	0.00	2	54.20	54.00	-2	883	-0.23%
2024/10/04	0	0.00	1	54.20	54.10	-1	900	-0.11%
2024/09/20	2	56.40	0	0.00	55.90	2	1,198	0.17%
2024/09/16	1	55.80	0	0.00	55.80	1	1,229	0.08%
2024/08/26	0	0.00	2	59.10	59.30	-2	1,518	-0.13%
2024/08/23	2	58.70	0	0.00	58.70	2	1,601	0.12%
2024/08/16	1	58.00	0	0.00	58.30	1	1,586	0.06%
2024/08/15	0	0.00	1	58.90	58.70	-1	1,593	-0.06%
2024/08/06	1	58.50	0	0.00	55.20	1	1,656	0.06%
2024/08/05	1	57.60	0	0.00	56.40	1	1,643	0.06%
2024/08/02	1	62.90	0	0.00	62.60	1	1,622	0.06%
2024/07/30	0	0.00	5	64.20	64.40	-5	1,663	-0.30%
2024/07/29	0	0.00	4	64.83	63.40	-4	1,673	-0.24%
2024/07/17	0.1	71.00	0	0.00	71.20	0.1	1,620	0.00%
2024/07/15	0	71.50	1	71.20	71.50	-1	1,635	-0.06%
2024/07/11	1	70.40	0	0.00	70.10	1	1,629	0.06%
2024/07/10	1	70.90	0	0.00	70.70	1	1,636	0.06%
2024/07/08	2	72.60	0	0.00	72.70	2	1,650	0.12%
2024/07/05	5	73.30	1	73.20	73.20	4	1,661	0.24%
2024/07/02	3	74.80	0	0.00	73.40	3	1,704	0.18%
2024/07/01	1	75.70	0	0.00	75.10	1	1,708	0.06%
2024/06/28	2	74.15	2	73.75	74.10	0	1,730	0.00%
2024/06/27	1	74.90	1	73.40	72.70	0	1,848	0.00%
2024/06/26	1	73.00	2	73.70	73.30	-1	1,834	-0.05%
2024/06/25	1	71.60	2	71.20	71.30	-1	1,832	-0.05%
2024/06/24	2	72.40	0	0.00	71.60	2	1,857	0.11%
2024/06/21	0	0.00	1	70.90	70.80	-1	1,869	-0.05%
2024/06/20	0	0.00	2	71.70	72.00	-2	1,879	-0.11%
2024/06/19	1	70.70	0	0.00	70.50	1	1,885	0.05%
2024/06/17	0	0.00	1	70.80	70.60	-1	1,937	-0.05%
2024/06/14	0	0.00	1	70.80	70.50	-1	1,930	-0.05%
2024/06/13	0	0.00	1	72.10	71.40	-1	1,928	-0.05%
2024/06/12	0	0.00	2	72.00	71.90	-2	1,948	-0.10%
2024/06/11	4	73.18	0	0.00	72.90	4	1,946	0.21%
2024/06/07	2.1	72.92	0	0.00	73.30	2.1	1,952	0.11%
2024/06/06	7.5	75.18	4.1	74.81	73.60	3.4	1,951	0.17%
2024/06/05	1	72.00	0	0.00	72.10	1	1,862	0.05%
2024/06/04	2	71.05	2	72.00	71.00	0	1,949	0.00%
2024/06/03	0	0.00	1	71.30	71.50	-1	1,981	-0.05%
2024/05/31	4	72.05	1	71.30	72.00	3	1,991	0.15%
2024/05/30	0	0.00	2	71.20	71.30	-2	1,993	-0.10%
2024/05/29	3	71.00	1	72.90	72.60	2	1,988	0.10%
2024/05/28	1	69.00	4	69.00	68.80	-3	1,910	-0.16%
2024/05/24	0	0.00	1	67.80	68.40	-1	1,928	-0.05%
2024/05/23	0	0.00	1	68.30	68.20	-1	1,947	-0.05%
2024/05/22	1	69.70	0	0.00	69.80	1	1,946	0.05%
2024/05/20	5	71.82	3	72.00	71.60	2	1,974	0.10%
2024/05/17	0	0.00	1	71.10	70.80	-1	1,960	-0.05%
2024/05/15	0	0.00	0.2	71.28	71.30	-0.2	1,987	-0.01%
2024/05/14	0	0.00	0.1	70.90	71.10	-0.1	1,989	-0.01%
2024/05/10	0	0.00	1	70.20	70.10	-1	1,992	-0.05%
2024/05/08	1	71.20	0	0.00	71.30	1	1,994	0.05%
2024/05/07	0	0.00	0	71.50	70.40	0	1,970	0.00%
2024/05/03	0	0.00	3	69.80	69.50	-3	1,954	-0.15%
2024/04/30	0.1	68.00	0	0.00	68.10	0.1	1,961	0.01%
2024/04/29	0.1	69.30	7	68.61	69.20	-6.9	1,963	-0.35%
2024/04/23	0	0.00	0.1	66.70	67.40	-0.1	2,006	0.00%
2024/04/22	0	0.00	2	64.85	64.50	-2	2,010	-0.10%
2024/04/19	5	64.24	0	0.00	64.00	5	2,007	0.25%
2024/04/17	1	67.00	2	67.40	67.10	-1	1,994	-0.05%
2024/04/16	1	66.70	2	67.40	66.60	-1	2,002	-0.05%
2024/04/15	5	68.70	0	0.00	68.60	5	1,996	0.25%
2024/04/11	0.1	71.00	0	0.00	71.10	0.1	1,993	0.01%
2024/04/09	0.1	72.00	0	0.00	72.40	0.1	2,009	0.01%
2024/04/08	0.1	73.20	0.1	74.50	73.20	0.1	2,011	0.00%
2024/04/02	0	0.00	2	71.60	71.20	-2	1,964	-0.10%
2024/04/01	5	76.90	6	75.81	74.20	-1	1,923	-0.05%
2024/03/29	11	72.22	0	0.00	71.50	11	1,842	0.60%
2024/03/28	0	0.00	1	71.30	72.10	-1	2,086	-0.05%
2024/03/27	0	0.00	1	70.20	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	0	69.34	68.50	0	2,152	0.00%
2024/03/25	5	68.18	0.1	67.10	68.10	5	2,120	0.23%
2024/03/21	0.1	64.50	0	0.00	65.40	0.1	2,079	0.00%
2024/03/20	0	0.00	4.2	63.29	65.20	-4.2	2,067	-0.20%
2024/03/18	0.1	61.10	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	1	61.80	0	0.00	61.20	1	2,035	0.05%
2024/03/13	1.1	64.96	0	0.00	63.00	1.1	2,010	0.06%
2024/03/12	2	64.50	0	0.00	64.30	2	1,984	0.10%
2024/03/11	0	0.00	2	66.50	64.80	-2	1,982	-0.10%
2024/03/07	2	68.10	0	0.00	69.20	2	1,848	0.11%
2024/03/04	0	0.00	0.3	70.10	69.80	-0.3	1,794	-0.02%
2024/02/23	0	0.00	1	70.70	70.50	-1	1,755	-0.06%
2024/02/21	0	0.00	1	73.40	72.30	-1	1,746	-0.06%
2024/02/19	3	72.70	0	0.00	72.60	3	1,787	0.17%
2024/02/16	2	72.20	0	0.00	73.10	2	1,794	0.11%
2024/01/25	0	0.00	2	70.80	70.70	-2	1,858	-0.11%
2024/01/23	0	0.00	12	70.80	71.90	-12	1,847	-0.65%
2024/01/19	1	72.70	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	73.50	1	71.00	73.80	0	1,937	0.00%
2024/01/16	0	0.00	0.7	71.02	71.00	-0.7	1,984	-0.04%
2024/01/09	1	71.60	1	71.30	71.50	0	2,025	0.00%
2024/01/05	2	74.15	2	74.65	74.70	0	2,029	0.00%
2024/01/04	1	73.60	0	0.00	73.10	1	2,028	0.05%
2024/01/03	1	73.60	0	0.00	72.50	1	2,022	0.05%
2023/12/28	7	77.99	7	77.01	76.60	0	2,003	0.00%
2023/12/27	6	79.80	1	79.10	78.70	5	1,977	0.25%
2023/12/26	2	78.25	3	79.00	79.20	-1	1,944	-0.05%
2023/12/25	8	79.29	20	80.08	79.20	-12	1,880	-0.64%
2023/12/22	16	75.58	8	75.96	77.70	8	1,586	0.50%
2023/12/20	0	0.00	2	69.30	69.20	-2	1,466	-0.14%
2023/12/14	0	0.00	4	69.30	68.70	-4	1,501	-0.27%
2023/12/13	1	69.00	5	68.82	68.50	-4	1,537	-0.26%
2023/12/12	5	69.16	1	69.20	69.10	4	1,566	0.26%
2023/12/07	0	0.00	1	70.50	70.50	-1	1,565	-0.06%
2023/12/06	3	70.63	0	0.00	70.60	3	1,570	0.19%
2023/12/05	3	71.63	1	72.70	71.70	2	1,572	0.13%
2023/12/04	1	71.70	2	72.25	72.20	-1	1,580	-0.06%
2023/12/01	0	0.00	18	72.82	72.10	-18	1,574	-1.14%
2023/11/30	0	0.00	13	72.32	72.30	-13	1,568	-0.83%
2023/11/29	20	70.74	0	0.00	70.70	20	1,566	1.28%
2023/11/28	13	70.84	0	0.00	70.70	13	1,578	0.82%
2023/11/27	4	71.03	9	72.04	71.00	-5	1,600	-0.31%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/22	7	71.70	0	0.00	71.60	7	1,600	0.44%
2023/11/21	7	72.01	0	0.00	72.00	7	1,604	0.44%
2023/11/17	2	71.90	0	0.00	71.70	2	1,622	0.12%
2023/11/15	1	69.90	0	0.00	69.90	1	1,619	0.06%
2023/11/14	2	68.90	2	69.31	70.20	0	1,639	0.00%
2023/11/13	5	69.56	1	68.30	68.30	4	1,618	0.25%
2023/11/10	5	71.82	0	0.00	70.80	5	1,589	0.31%
2023/11/09	1	73.40	0	0.00	72.30	1	1,571	0.06%
2023/11/08	2.5	72.76	2	73.05	73.50	0.5	1,581	0.03%
2023/11/07	0	0.00	1	73.90	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	1	72.90	73.10	-1	1,583	-0.06%
2023/11/03	7	72.11	0	0.00	71.90	7	1,583	0.44%
2023/11/02	6	72.50	0	0.00	72.40	6	1,608	0.37%
2023/10/30	0	0.00	8	77.20	76.40	-8	1,617	-0.49%
2023/10/27	15	75.11	6.1	76.28	76.20	8.9	1,660	0.54%
2023/10/26	2.1	75.19	0	0.00	72.90	2.1	1,609	0.13%
2023/10/25	0	75.00	0	0.00	76.00	0	1,602	0.00%
2023/10/18	1	73.00	1	72.70	72.40	0	1,668	0.00%
2023/10/16	2	74.95	1	75.60	75.60	1	1,762	0.06%
2023/10/13	1	76.00	0	0.00	75.90	1	1,822	0.05%
2023/10/11	1	77.50	0	0.00	76.20	1	2,047	0.05%
2023/10/06	2	79.40	2	79.00	79.00	0	2,075	0.00%
2023/10/04	2	77.15	0	0.00	77.40	2	2,170	0.09%
2023/10/03	1	78.50	0	0.00	78.60	1	2,207	0.05%
2023/09/26	1.5	81.50	0	0.00	80.10	1.5	2,493	0.06%
2023/09/20	0	0.00	1	83.20	83.20	-1	2,582	-0.04%
2023/09/18	1	86.20	2	86.70	84.30	-1	2,610	-0.04%
2023/09/15	0	0.00	1	83.50	85.80	-1	2,595	-0.04%
2023/09/13	1	82.30	0	0.00	81.80	1	2,601	0.04%
2023/09/12	3	82.57	0	0.00	82.30	3	2,715	0.11%
2023/09/05	0	0.00	2	86.70	85.10	-2	2,897	-0.07%
2023/09/04	1	87.10	0	0.00	87.00	1	2,913	0.03%
2023/08/31	0	0.00	1	85.40	86.40	-1	2,922	-0.03%
2023/08/30	1	85.00	0	0.00	84.70	1	2,904	0.03%
2023/08/23	1	82.70	0	0.00	82.30	1	3,122	0.03%
2023/08/18	0	0.00	2.3	85.80	85.20	-2.3	3,079	-0.07%
2023/08/17	0	0.00	1	84.40	84.60	-1	3,048	-0.03%
2023/08/16	1	81.40	1	82.00	82.20	0	3,040	0.00%
2023/08/15	0	0.00	1	80.40	81.20	-1	3,075	-0.03%
2023/08/11	0.2	79.20	0	0.00	78.30	0.2	3,121	0.01%
2023/08/08	3	82.77	0	0.00	82.20	3	3,130	0.10%
2023/08/04	0	0.00	1	85.20	85.30	-1	3,150	-0.03%
2023/08/02	0	0.00	3	85.70	85.30	-3	3,178	-0.09%
2023/08/01	2	88.05	5	88.56	87.90	-3	3,194	-0.09%
2023/07/27	0	0.00	0	86.90	86.20	0	3,283	0.00%
2023/07/26	0	0.00	1	86.50	86.20	-1	3,293	-0.03%
2023/07/25	0	0.00	1	88.50	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	1	87.80	87.80	-1	3,241	-0.03%
2023/07/20	1	88.80	1	88.60	88.50	0	3,194	0.00%
2023/07/18	0	0.00	15	87.03	86.70	-15	3,158	-0.48%
2023/07/17	2	86.85	10	87.30	86.60	-8	3,128	-0.26%
2023/07/14	1	85.40	38.1	84.23	84.80	-37.1	3,049	-1.21%
2023/07/13	3	79.80	2	80.10	79.60	1	2,968	0.03%
2023/07/12	6	76.13	6	78.72	78.90	0	2,940	0.00%
2023/07/11	0	0.00	2	77.45	77.50	-2	2,917	-0.07%
2023/07/10	3	76.83	1	78.00	77.00	2	2,972	0.07%
2023/07/07	6	75.87	6	77.20	77.10	0	2,941	0.00%
2023/07/06	4.1	76.19	1	78.90	75.00	3.1	2,895	0.11%
2023/07/05	8	78.18	0	0.00	78.00	8	2,845	0.28%
2023/07/04	13	80.15	10	79.00	79.00	3	2,813	0.11%
2023/07/03	46	81.05	15	80.40	80.40	31	2,823	1.10%
2023/06/30	0	0.00	3	81.80	81.60	-3	2,802	-0.11%
2023/06/29	0	0.00	1	83.40	83.30	-1	2,782	-0.04%
2023/06/27	3	83.50	2	83.80	82.50	1	2,857	0.03%
2023/06/26	2	81.80	2.3	82.44	81.60	-0.3	2,862	-0.01%
2023/06/21	12	83.50	13	82.45	82.20	-1	2,864	-0.03%
2023/06/20	21	84.22	0	0.00	83.90	21	2,853	0.74%
2023/06/19	0	0.00	1	86.30	85.50	-1	2,889	-0.03%
2023/06/16	0	86.00	9	86.29	86.30	-9	2,906	-0.31%
2023/06/15	12	84.38	1	83.40	83.40	11	2,818	0.39%
2023/06/14	18	87.73	4	87.80	87.50	14	2,918	0.48%
2023/06/13	2	88.75	0	0.00	88.60	2	2,956	0.07%
2023/06/06	0	91.00	0	0.00	90.10	0	2,987	0.00%
2023/05/31	1	88.20	1	88.90	92.30	0	3,014	0.00%
2023/05/30	7	88.70	0	0.00	87.40	7	3,001	0.23%
2023/05/29	5	89.24	2	89.05	89.20	3	2,973	0.10%
2023/05/26	0.3	91.50	0	0.00	91.20	0.3	2,901	0.01%
2023/05/25	1	91.30	0	0.00	91.40	1	2,923	0.03%
2023/05/22	3	93.00	8	92.65	92.70	-5	3,027	-0.17%
2023/05/19	1	91.20	2	91.20	91.80	-1	3,023	-0.03%
2023/05/18	4	92.58	0.1	93.10	92.50	4	3,013	0.13%
2023/05/16	0	0.00	1	94.10	93.70	-1	3,013	-0.03%
2023/05/15	0	0.00	3	93.30	93.60	-3	3,034	-0.10%
2023/05/12	4	93.50	0	0.00	93.80	4	3,088	0.13%
2023/05/10	3.5	95.70	0	0.00	95.00	3.5	3,180	0.11%
2023/05/09	1	96.90	0	0.00	96.60	1	3,239	0.03%
2023/05/08	1	98.50	1	100.00	97.10	0	3,313	0.00%
2023/05/05	0	0.00	5.5	99.31	98.90	-5.5	3,339	-0.16%
2023/05/04	1	97.40	1	98.90	97.20	0	3,318	0.00%
2023/05/03	0	0.00	2	98.30	97.40	-2	3,379	-0.06%
2023/05/02	0	0.00	4	96.10	96.20	-4	3,529	-0.11%
2023/04/27	1	92.30	1	92.90	92.70	0	3,582	0.00%
2023/04/25	3	92.97	0	0.00	92.00	3	3,593	0.08%
2023/04/24	1	94.00	0	0.00	93.60	1	3,577	0.03%
2023/04/21	5	94.98	0	0.00	93.60	5	3,564	0.14%
2023/04/20	5	99.00	3	98.00	97.50	2	3,562	0.06%
2023/04/19	0	0.00	15	99.27	99.40	-15	3,578	-0.42%
2023/04/18	12	98.90	5	99.06	98.20	7	3,602	0.19%
2023/04/17	1	97.90	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	98.70	0	0.00	97.60	1	3,590	0.03%
2023/04/13	1	101.00	5	101.50	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	1	97.90	99.10	-1	3,506	-0.03%
2023/04/11	1	97.00	1	96.80	96.80	0	3,531	0.00%
2023/04/10	5	97.80	0	0.00	97.60	5	3,666	0.14%
2023/04/07	1	102.50	3	101.67	101.00	-2	3,681	-0.05%
2023/04/06	2	100.25	13	100.15	100.50	-11	3,711	-0.30%
2023/03/31	0	0.00	1	98.10	97.10	-1	3,719	-0.03%
2023/03/29	6	99.45	4	99.90	99.80	2	3,833	0.05%
2023/03/28	15.5	98.27	9	98.03	97.90	6.5	3,904	0.17%
2023/03/27	6	96.90	17	97.42	97.80	-11	3,915	-0.28%
2023/03/24	1	95.20	0	0.00	95.50	1	3,956	0.03%
2023/03/23	4	95.10	5	94.52	94.40	-1	3,971	-0.03%
2023/03/22	2	93.15	1	94.70	94.70	1	4,078	0.02%
2023/03/20	0	0.00	1	92.40	92.30	-1	4,125	-0.02%
2023/03/16	3	91.60	2	93.00	90.50	1	4,080	0.02%
2023/03/14	1	97.60	0	0.00	96.00	1	4,305	0.02%
2023/03/10	2	99.80	0	0.00	98.80	2	4,607	0.04%
2023/03/09	2	99.90	3	100.17	100.00	-1	4,716	-0.02%
2023/03/08	2	99.20	8	99.53	98.90	-6	4,889	-0.12%
2023/03/03	7	102.00	1	101.00	100.50	6	5,374	0.11%
2023/03/02	0	0.00	2	99.45	101.00	-2	5,539	-0.04%
2023/03/01	0	0.00	2	98.45	98.40	-2	5,832	-0.03%
2023/02/24	0	0.00	4	98.80	99.10	-4	6,482	-0.06%
2023/02/23	1	99.50	1	99.40	99.10	0	6,855	0.00%
2023/02/22	1	95.80	0	0.00	96.40	1	7,019	0.01%
2023/02/21	4	98.13	5	98.30	97.80	-1	7,259	-0.01%
2023/02/20	0	0.00	9	99.20	99.00	-9	7,408	-0.12%
2023/02/17	3	99.80	0	0.00	100.00	3	7,498	0.04%
2023/02/16	9	100.50	2	100.50	100.50	7	7,644	0.09%
2023/02/15	2	100.00	5	99.30	98.40	-3	7,865	-0.04%
2023/02/14	2	99.30	4	99.35	99.20	-2	8,139	-0.02%
2023/02/13	0	0.00	12	100.50	100.50	-12	8,292	-0.14%
2023/02/10	3	101.67	5	103.20	101.50	-2	8,564	-0.02%
2023/02/09	6	105.17	5	105.50	104.00	1	8,730	0.01%
2023/02/08	3	104.50	0	0.00	105.00	3	8,864	0.03%
2023/02/07	7	104.86	6	105.75	105.50	1	9,109	0.01%
2023/02/06	5	104.40	6	104.33	103.50	-1	9,208	-0.01%
2023/02/03	3	103.33	3.1	103.66	102.50	-0.1	9,393	0.00%
2023/02/02	6	103.00	3.1	103.34	102.50	2.9	9,599	0.03%
2023/02/01	8	101.13	7.1	100.87	100.50	0.9	10,127	0.01%
2023/01/31	14.1	100.39	8	100.56	102.00	6.1	10,486	0.06%
2023/01/30	2	92.95	4	94.08	94.30	-2	10,892	-0.02%
2023/01/17	1	89.90	0	0.00	90.00	1	11,165	0.01%
2023/01/12	1	90.00	0.1	90.66	89.20	0.9	11,733	0.01%
2023/01/10	2	92.15	20	91.10	90.40	-18	11,755	-0.15%
2023/01/09	23	92.20	14	92.96	93.30	9	11,738	0.08%
2023/01/06	0	0.00	1	90.50	91.40	-1	11,744	-0.01%
2023/01/05	2	89.90	0	0.00	89.10	2	11,773	0.02%
2023/01/04	1	88.90	0	0.00	88.50	1	11,830	0.01%
2022/12/30	1	88.80	0	0.00	88.70	1	11,862	0.01%
2022/12/29	0	0.00	1	88.60	88.70	-1	11,871	-0.01%
2022/12/28	19	91.19	5	90.56	89.10	14	11,885	0.12%
2022/12/27	0	0.00	1	88.50	89.20	-1	11,791	-0.01%
2022/12/26	1	90.50	0	0.00	89.10	1	12,579	0.01%
2022/12/23	4	91.28	3	91.50	90.50	1	13,185	0.01%
2022/12/22	14.2	92.47	14	92.20	93.00	0.2	14,443	0.00%
2022/12/21	3	90.13	0	0.00	90.10	3	14,907	0.02%
2022/12/20	3.1	91.42	1.1	91.48	90.40	2	15,675	0.01%
2022/12/19	13	96.33	0	0.00	94.70	13	15,574	0.08%
2022/12/16	1	98.30	0	0.00	98.00	1	16,280	0.01%
2022/12/15	5	100.06	4.1	100.00	99.70	0.9	16,213	0.01%
2022/12/14	5	99.40	2	100.75	101.50	3	16,297	0.02%
2022/12/13	1	102.00	0.1	101.00	100.00	0.9	16,338	0.01%
2022/12/12	1	100.50	1	100.00	101.00	0	16,348	0.00%
2022/12/09	11	105.95	12.2	105.66	102.50	-1.2	16,310	-0.01%
2022/12/08	0.1	108.50	1.2	108.83	107.50	-1.1	16,265	-0.01%
2022/12/07	3.2	107.50	1	109.49	107.00	2.2	16,300	0.01%
2022/12/06	10.2	109.87	5	108.70	107.50	5.2	16,310	0.03%
2022/12/05	4.1	112.02	6	112.33	113.00	-2	16,272	-0.01%
2022/12/02	3	109.83	9	110.17	109.00	-6	16,189	-0.04%
2022/12/01	7	108.00	7	107.71	107.50	0	16,165	0.00%
2022/11/30	10.2	104.02	2	105.75	108.00	8.2	16,087	0.05%
2022/11/29	2	100.00	1	100.50	101.00	1	15,961	0.01%
2022/11/28	3	101.83	2	101.70	101.50	1	15,917	0.01%
2022/11/25	9	105.39	6	104.67	103.00	3	15,806	0.02%
2022/11/24	13	114.04	36	113.29	110.50	-23	15,660	-0.15%
2022/11/23	27	110.96	1.2	110.83	113.00	25.8	15,531	0.17%
2022/11/22	45.1	115.60	32	113.84	110.00	13.1	15,273	0.09%
2022/11/21	12.1	113.31	19	114.45	116.00	-6.9	14,690	-0.05%
2022/11/18	3	104.33	7	104.36	105.50	-4	14,430	-0.03%
2022/11/17	10	102.95	33	102.14	102.00	-23	14,325	-0.16%
2022/11/16	2	100.75	12	100.67	100.50	-10	14,140	-0.07%
2022/11/15	4	98.03	2	99.20	97.80	2	14,013	0.01%
2022/11/14	16	100.63	19	99.88	98.50	-3	13,924	-0.02%
2022/11/11	2	100.75	10	102.10	101.00	-8	13,818	-0.06%
2022/11/10	15	99.79	13.1	102.45	98.50	1.9	13,671	0.01%
2022/11/09	8	98.96	6	100.08	98.30	2	13,378	0.01%
2022/11/08	7.1	101.24	2.1	101.36	96.80	5	13,199	0.04%
2022/11/07	8.1	96.02	12	97.50	98.00	-3.9	12,924	-0.03%
2022/11/04	12	94.13	0	0.00	94.20	12	12,713	0.09%
2022/11/03	14	93.59	10	93.64	94.50	4	12,529	0.03%
2022/11/02	4	92.53	8	92.04	92.30	-4	12,232	-0.03%
2022/11/01	5	90.38	5	90.68	92.30	0	12,067	0.00%
2022/10/31	10	88.96	13	89.45	90.10	-3	11,805	-0.03%
2022/10/28	28	91.47	24.1	86.51	86.30	3.9	11,604	0.03%
2022/10/27	10	90.56	7	90.10	91.20	3	11,010	0.03%
2022/10/26	19	82.70	23	82.37	84.10	-4	10,562	-0.04%
2022/10/25	32	84.59	27	84.17	81.40	5	9,977	0.05%
2022/10/24	12	91.22	22	91.15	88.50	-10	9,638	-0.10%
2022/10/21	19	100.26	4	97.58	95.10	15	9,397	0.16%
2022/10/20	10	98.84	1	97.70	105.50	9	9,116	0.10%
2022/10/19	6	98.17	2.1	98.32	96.70	3.9	9,119	0.04%
2022/10/18	2	99.75	0	0.00	99.00	2	9,122	0.02%
2022/10/17	1	94.40	3	94.77	98.00	-2	9,101	-0.02%
2022/10/14	5.1	97.11	5	97.80	98.00	0.1	9,088	0.00%
2022/10/13	9.5	96.71	3.2	98.44	93.60	6.3	9,041	0.07%
2022/10/12	2	102.28	7.3	102.25	104.00	-5.3	8,992	-0.06%
2022/10/11	6	112.75	33	112.03	111.50	-27	8,909	-0.30%
2022/10/07	1	124.00	1	126.00	123.50	0	8,880	0.00%
2022/10/06	1.2	123.50	3	125.83	125.50	-1.8	8,862	-0.02%
2022/10/05	12.1	126.26	4	121.00	120.50	8.1	8,836	0.09%
2022/10/04	11	128.68	21.1	125.91	127.00	-10.1	8,787	-0.11%
2022/10/03	22	127.33	19.1	127.24	119.50	2.9	8,724	0.03%
2022/09/30	37	130.62	37.4	129.76	128.00	-0.4	7,874	0.00%
2022/09/29	86.2	141.10	64.3	139.22	139.00	21.9	7,222	0.30%
2022/09/28	25	150.57	10.1	152.47	142.00	15	5,926	0.25%
2022/09/27	55.1	163.00	37	159.19	157.50	18.1	5,389	0.34%
2022/09/26	1	174.50	0.3	174.50	174.50	0.7	4,619	0.02%
2022/09/23	48.4	215.41	57.1	206.45	193.50	-8.7	4,652	-0.19%
2022/09/22	0	0.00	0.1	215.00	215.00	-0.1	3,945	0.00%
2022/09/20	14	194.93	20	196.78	195.50	-6	3,987	-0.15%
2022/09/19	14	202.46	5	197.50	193.00	9	3,897	0.23%
2022/09/16	3	207.00	5	205.00	208.00	-2	3,753	-0.05%
2022/09/15	4.2	206.44	2	208.50	202.00	2.2	3,738	0.06%
2022/09/14	3	201.67	6	205.83	206.50	-3	3,705	-0.08%
2022/09/13	12.3	204.66	3.1	209.00	204.50	9.3	3,660	0.25%
2022/09/12	11	197.82	9	204.67	208.00	2	3,616	0.06%
2022/09/08	24.3	184.12	10	187.95	194.50	14.3	3,553	0.40%
2022/09/07	8.1	181.18	2	190.50	177.00	6.1	3,455	0.18%
2022/09/06	8.5	202.82	10	205.25	196.50	-1.5	3,413	-0.04%
2022/09/05	4.2	213.69	7.1	212.12	218.00	-2.9	3,252	-0.09%
2022/09/02	2	195.50	4	197.75	198.50	-2	3,182	-0.06%
2022/09/01	3	187.17	0	0.00	188.50	3	3,100	0.10%
2022/08/31	4	184.88	8	182.81	183.50	-4	3,050	-0.13%
2022/08/30	10.2	174.34	4	175.00	177.50	6.2	3,020	0.20%
2022/08/29	3	177.83	1	174.00	179.50	2	3,015	0.07%
2022/08/26	4	168.89	4	171.00	175.00	0	2,963	0.00%
2022/08/25	5.1	162.39	7	163.08	162.50	-1.9	2,883	-0.07%
2022/08/24	14	160.54	7	160.64	164.00	7	2,798	0.25%
2022/08/23	2	150.50	10	150.05	150.00	-8	2,662	-0.30%
2022/08/22	7	144.57	3	148.00	146.00	4	2,562	0.16%
2022/08/19	0	0.00	6	138.83	142.00	-6	2,459	-0.24%
2022/08/18	0	0.00	4	134.50	136.00	-4	2,397	-0.17%
2022/08/17	6.2	131.15	1	132.50	130.50	5.2	2,351	0.22%
2022/08/16	2	134.00	5	127.80	135.00	-3	2,304	-0.13%
2022/08/15	1	125.50	0	0.00	124.50	1	2,280	0.04%
2022/08/12	0	0.00	1	124.50	123.50	-1	2,263	-0.04%
2022/08/11	0	0.00	4	125.00	124.50	-4	2,264	-0.18%
2022/08/10	2	123.50	0	0.00	122.50	2	2,246	0.09%
2022/08/05	0.3	116.98	3	116.33	116.00	-2.7	2,325	-0.12%
2022/08/04	2	115.00	0	0.00	114.00	2	2,311	0.09%
2022/08/03	5	120.90	3	118.17	116.00	2	2,287	0.09%
2022/08/02	2	124.50	2	124.50	124.00	0	2,219	0.00%
2022/08/01	3	125.00	2	123.50	127.00	1	2,211	0.05%
2022/07/29	2	126.50	0	0.00	126.50	2	2,219	0.09%
2022/07/28	0	0.00	2	127.50	127.50	-2	2,236	-0.09%
2022/07/27	2	126.25	2	126.75	126.00	0	2,240	0.00%
2022/07/25	1	127.00	0	0.00	127.00	1	2,225	0.04%
2022/07/22	0	0.00	1	123.50	124.50	-1	2,182	-0.05%
2022/07/21	2	118.75	0	0.00	118.50	2	2,163	0.09%
2022/07/20	1	121.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1	121.50	0	0.00	121.50	1	2,189	0.05%
2022/07/15	0	0.00	1	117.50	117.00	-1	2,159	-0.05%
2022/07/14	0	0.00	1	117.50	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	1.1	113.55	114.00	-1.1	2,145	-0.05%
2022/07/12	1	113.00	1	115.00	111.50	0	2,142	0.00%
2022/07/11	0	0.00	1	114.00	115.00	-1	2,144	-0.05%
2022/07/08	1	112.50	0	0.00	111.00	1	2,138	0.05%
2022/07/06	1	114.00	1	113.50	113.50	0	2,179	0.00%
2022/07/05	0	0.00	1	114.50	117.50	-1	2,178	-0.05%
2022/07/04	1	112.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	2	113.25	0	0.00	113.50	2	2,248	0.09%
2022/06/30	20	118.78	1	115.50	115.50	19	2,248	0.85%
2022/06/29	1	120.50	3	116.50	119.00	-2	2,204	-0.09%
2022/06/28	2	113.50	0	0.00	114.00	2	2,160	0.09%
2022/06/27	0	0.00	2	110.50	109.50	-2	2,112	-0.09%
2022/06/24	1	107.50	2	108.50	108.50	-1	2,104	-0.05%
2022/06/23	2	108.25	3	110.50	110.00	-1	2,132	-0.05%
2022/06/22	3	107.00	0	0.00	105.50	3	2,140	0.14%
2022/06/21	0	0.00	3.1	108.13	107.50	-3.1	2,187	-0.14%
2022/06/20	5.1	109.05	3	111.50	105.50	2.1	2,173	0.10%
2022/06/17	2	110.25	2	109.50	109.50	0	2,128	0.00%
2022/06/16	3	104.50	3	108.50	108.50	0	2,075	0.00%
2022/06/15	3	97.47	2	98.95	99.00	1	2,017	0.05%
2022/06/10	1	93.60	0	0.00	94.10	1	1,990	0.05%
2022/06/07	7	92.10	2.3	93.01	90.70	4.7	2,012	0.23%
2022/06/06	4.1	95.66	7	95.63	95.20	-2.9	1,981	-0.15%