台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    60
  • 產業
    上市 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00134.0033.50-169-1.44%
2024/01/2200.00135.5035.15-1108-0.92%
2024/01/17133.3000.0033.3511070.93%
2023/12/1400.00137.2537.30-1103-0.97%
2023/11/02140.1500.0039.001731.37%
2023/09/18138.4000.0038.051581.72%
2023/08/08234.2500.0034.052623.18%
2023/06/2700.00337.3837.10-369-4.32%
2023/06/21337.0000.0037.403704.27%
2023/06/0900.00535.9536.85-573-6.76%
2023/06/07535.7300.0035.905766.54%
2023/06/0100.00136.0536.15-194-1.06%
2023/05/3100.00936.1036.00-998-9.13%
2023/05/29435.2100.0035.1041003.96%
2023/05/18635.3000.0035.3061344.47%
2023/03/1700.00135.5035.40-1293-0.34%
2023/03/16134.8500.0034.4012920.34%
2023/03/0300.00738.6938.95-7270-2.59%
2023/03/01237.85138.3537.9012640.38%
2023/02/24238.9000.0038.8022620.76%
2023/02/23339.70139.6539.4022600.77%
2023/02/22239.30139.3039.2512570.39%
2023/02/2100.00139.4539.45-1255-0.39%
2023/02/20539.26139.5539.2042521.58%
2023/02/17139.6500.0039.6512460.41%
2023/02/1600.00940.1939.70-9241-3.72%
2023/02/15940.7600.0040.1092303.91%
2023/02/14141.50141.5041.5502200.00%
2023/02/10140.6500.0039.3511820.55%
2023/02/0900.00539.3539.35-5132-3.76%
2023/02/08633.721334.5435.80-777-8.99%
2023/02/07232.4300.0032.552672.94%
2023/02/03432.6300.0032.554675.96%
2022/11/3000.00131.5031.75-154-1.85%
2022/11/0200.00130.3530.55-161-1.62%
2022/10/20128.0000.0028.251611.64%
2022/10/12130.6000.0030.701511.94%
2022/08/2500.00140.8540.60-150-2.00%
2022/08/15540.7000.0040.5054910.13%
2022/08/11138.8000.0039.201482.07%
2022/08/09138.7000.0038.701472.09%
2022/07/2700.00139.7040.00-151-1.94%
2022/07/06537.2000.0036.505519.76%
2022/07/010.539.0400.0038.850.5501.01%
2022/06/30139.9000.0039.851492.01%
2022/05/2400.00346.6046.80-365-4.56%
2022/03/2900.00151.8051.30-1204-0.49%
2022/03/2300.00151.3051.40-1204-0.49%
2022/03/04150.2000.0051.0012190.46%
2022/02/11152.0000.0052.0012600.38%
2022/01/18253.8000.0053.7022720.73%
2022/01/05555.5000.0055.1052921.71%
2021/12/1400.00252.8052.10-2246-0.81%
2021/12/08253.6000.0053.4022520.79%
2021/11/30255.05254.7054.0003150.00%
2021/11/15158.40158.2059.1004750.00%
2021/11/0800.00158.5058.60-1554-0.18%
2021/11/0400.00359.4058.90-3583-0.51%
2021/11/0100.00659.5060.60-6647-0.93%
2021/10/180.453.3000.0053.500.41,0930.03%
2021/10/13153.0000.0051.9011,2220.08%
2021/10/05154.9000.0055.0011,3030.08%
2021/10/01355.87156.0055.7021,3450.15%
2021/09/30059.0000.0059.0001,3590.00%
2021/09/23561.0800.0060.5051,3770.36%
2021/09/17161.9000.0062.0011,3740.07%
2021/09/15161.40261.3061.50-11,371-0.07%
2021/09/13164.1000.0063.2011,3650.07%
2021/09/10164.0000.0063.6011,3640.07%
2021/09/09162.10263.6063.00-11,361-0.07%
2021/09/0700.00562.4062.20-51,345-0.37%
2021/09/03166.1000.0066.2011,3180.08%
2021/09/0200.00266.9566.30-21,300-0.15%
2021/09/0100.00564.2064.50-51,243-0.40%
2021/08/31164.60264.5064.50-11,234-0.08%
2021/08/27162.5000.0061.0011,2130.08%
2021/08/26263.4500.0063.8021,1990.17%
2021/08/2500.00164.9065.20-11,187-0.08%
2021/08/24262.65260.7060.7001,1690.00%
2021/08/23361.9000.0062.6031,1590.26%
2021/08/19259.9500.0059.1021,1360.18%
2021/08/18659.7700.0060.9061,1190.54%
2021/08/17160.6000.0060.3011,0840.09%
2021/08/1300.00164.6064.00-11,055-0.09%
2021/08/1000.00170.0069.20-11,036-0.10%
2021/08/09270.0000.0070.1021,0300.19%
2021/08/06173.6000.0073.2011,0130.10%
2021/08/05477.85275.2576.0029940.20%
2021/08/0400.00178.6078.50-1983-0.10%
2021/08/03679.12380.8079.1039600.31%
2021/08/0200.00579.9079.90-5879-0.57%
2021/07/30172.10673.4372.70-5729-0.69%
2021/07/2900.00670.9271.00-6673-0.89%
2021/07/28565.70269.0069.5036690.45%
2021/07/27573.3000.0072.0056570.76%
2021/07/2600.001072.7072.80-10645-1.55%
2021/07/231073.00173.5070.9096271.43%
2021/07/22572.98674.2572.90-1613-0.16%
2021/07/21671.225.371.9672.000.75670.12%
2021/07/20571.62570.7271.0005470.00%
2021/07/19570.68472.2071.3015230.19%
2021/07/1600.00564.8068.00-5444-1.12%
2021/07/12563.1000.0063.6053861.30%
2021/07/09159.201662.4463.00-15371-4.04%
2021/07/08161.00160.2060.2003510.00%
2021/07/0700.00160.0059.90-1342-0.29%
2021/07/0600.00155.9055.90-1332-0.30%
2021/07/05153.00154.5056.7003240.00%
2021/07/0200.00151.8051.60-1319-0.31%
2021/07/01150.6000.0050.6013220.31%
2021/06/22150.9000.0050.5013860.26%
2021/06/0200.00253.2052.50-2556-0.36%
2021/05/28151.8000.0051.9016150.16%
2021/05/1900.00350.3050.80-31,016-0.30%
2021/05/1700.00143.3543.15-11,035-0.10%
2021/05/12149.6000.0046.4511,0330.10%
2021/05/10155.9000.0055.5011,0290.10%
2021/05/06154.0000.0053.9011,1160.09%
2021/05/050.256.1000.0054.200.21,1260.02%
2021/04/29262.703.562.5962.70-1.51,192-0.12%
2021/04/281063.0000.0062.20101,3320.75%
2021/04/2300.00463.1062.80-41,470-0.27%
2021/04/22163.5000.0063.3011,4790.07%
2021/04/21166.5000.0065.1011,4930.07%
2021/04/1600.00167.0066.60-11,491-0.07%
2021/04/14165.3000.0065.1011,4910.07%
2021/03/31469.40469.6569.7001,4760.00%
2021/03/24168.4000.0068.4011,4330.07%
2021/03/23169.4000.0067.8011,4230.07%
2021/03/19171.6000.0071.7011,3990.07%
2021/03/1600.00569.9870.00-51,370-0.36%
2021/03/0900.00170.3069.80-11,343-0.07%
2021/03/04174.8000.0072.7011,3160.08%
2021/02/251476.23876.7177.4061,2370.48%
2021/02/2300.00166.1066.10-11,024-0.10%
2021/02/22166.5000.0066.5011,0410.10%
2021/02/0100.00362.4061.70-31,013-0.30%
2021/01/2900.00169.6063.00-11,001-0.10%
2021/01/2800.00265.2065.90-2923-0.22%
2021/01/22263.200.765.0065.801.38540.16%
2021/01/20361.73362.3760.7006830.00%
2021/01/1900.00162.0062.90-1619-0.16%
2021/01/1400.00156.0056.20-1529-0.19%
2021/01/1300.000.854.6055.00-0.8510-0.16%
2020/12/1700.000.851.5052.30-0.8500-0.17%
2020/12/16052.0000.0052.0005050.00%
2020/12/10352.4300.0052.3035130.58%
2020/12/0800.00154.3054.80-1506-0.20%
2020/12/07155.0000.0054.1015090.20%
2020/12/040.255.7000.0055.400.25080.03%
2020/11/3000.00256.4056.50-2504-0.40%
2020/11/25156.40156.0056.0004940.00%
2020/11/24258.50258.0058.0004900.00%
2020/11/23258.153.858.5758.50-1.8486-0.38%
2020/11/20358.40459.0058.80-1475-0.21%
2020/11/1900.005.554.1454.50-5.5419-1.31%
2020/11/17150.30149.2549.2503850.00%
2020/11/1600.00245.5546.45-2371-0.54%
2020/11/110.346.0500.0045.200.33830.09%
2020/11/10146.0000.0046.0513920.26%
2020/11/05046.7000.0046.7004040.00%
2020/10/19144.5000.0044.7014380.23%
2020/10/16145.3000.0044.6514460.22%
2020/10/0700.00149.1548.50-1485-0.21%
2020/10/0500.002548.0748.25-25507-4.93%
2020/09/3000.00147.6047.65-1560-0.18%
2020/09/25145.9000.0045.2016150.16%
2020/09/03247.1000.0047.3527980.25%
2020/08/27149.8000.0049.4519230.11%
2020/08/14153.80153.5053.5009820.00%
2020/08/11253.0000.0053.1021,0030.20%
2020/08/10153.8000.0053.5011,0110.10%
2020/07/30153.3000.0053.2011,2330.08%
2020/07/24456.4000.0055.3041,3420.30%
2020/07/15158.9000.0058.9011,4240.07%
2020/07/101160.7400.0059.80111,5080.73%
2020/07/08261.90662.3363.10-41,464-0.27%
2020/07/07160.7000.0060.8011,4390.07%
2020/07/06562.10362.5361.8021,4420.14%
2020/07/031062.9000.0061.80101,4440.69%
2020/07/0200.00161.8062.40-11,455-0.07%
2020/07/01162.90462.7861.60-31,448-0.21%
2020/06/23362.7000.0061.6031,4600.21%
2020/06/22262.40362.8062.50-11,464-0.07%
2020/06/1900.002062.2062.30-201,466-1.36%
2020/06/18158.201260.2960.40-111,430-0.77%
2020/06/17559.2000.0058.7051,4260.35%
2020/06/1100.00460.7560.00-41,507-0.27%
2020/06/101062.40461.0061.0061,5010.40%
2020/06/051361.072162.4463.00-81,495-0.53%
2020/06/03560.20260.4060.4031,4580.21%
2020/06/021360.40259.5060.00111,4420.76%
2020/06/01260.251059.5460.30-81,433-0.56%
2020/05/2800.00158.6056.90-11,411-0.07%
2020/05/271058.7000.0058.20101,4160.71%
2020/05/2600.00159.2059.10-11,425-0.07%
2020/05/25156.0000.0056.5011,4150.07%
2020/05/22157.8000.0057.4011,4140.07%
2020/05/21159.6000.0059.1011,4100.07%
2020/05/2000.00158.4058.10-11,405-0.07%
2020/05/19157.6000.0057.8011,4080.07%
2020/05/18157.7000.0057.6011,4060.07%
2020/05/15158.60158.5059.5001,4130.00%
2020/05/14259.50260.0058.4001,4050.00%
2020/05/13160.0000.0061.0011,3950.07%
2020/05/1100.00161.0060.60-11,381-0.07%
2020/05/08160.2000.0060.2011,3720.07%
2020/05/0700.00261.4062.10-21,368-0.15%
2020/05/06161.1000.0061.0011,3230.08%
2020/05/05459.00258.8558.7021,2940.15%
2020/04/30156.60156.7056.5001,2350.00%
2020/04/29156.3000.0055.9011,2430.08%
2020/04/28155.60155.4055.3001,2570.00%
2020/04/27355.97657.1756.10-31,266-0.24%
2020/04/21152.3000.0052.3011,1930.08%
2020/04/1700.00556.5054.40-51,184-0.42%
2020/04/15556.6000.0056.4051,1600.43%
2020/04/1400.00155.8055.80-11,114-0.09%
2020/04/10150.20150.8051.6001,0790.00%
2020/04/09650.78251.6050.7041,0840.37%
2020/04/07151.40551.0651.50-41,064-0.38%
2020/03/3000.002044.6346.85-201,062-1.88%
2020/03/2600.00246.3546.40-21,044-0.19%
2020/03/2500.00645.3545.30-61,033-0.58%
2020/03/2300.00538.6539.10-51,021-0.49%
2020/03/20141.30142.5041.5001,0180.00%
2020/03/192841.6400.0040.20281,0022.79%
2020/03/1700.001244.2544.25-121,017-1.18%
2020/03/161054.4000.0049.05109931.01%
2020/03/13253.6000.0054.3029890.20%
2020/03/12460.7800.0059.5049790.41%
2020/03/10265.5000.0067.6029680.21%
2020/03/0900.00169.4069.40-1954-0.10%
2020/02/27568.0000.0069.0059820.51%
2020/02/21172.5000.0072.5019930.10%
2020/02/19373.17173.1072.8021,0050.20%
2020/02/13173.90372.8772.10-21,018-0.20%
2020/02/1000.00172.5071.80-11,060-0.09%
2020/02/07170.20771.1670.80-61,049-0.57%
2020/02/06169.201071.8572.00-91,043-0.86%
2020/02/0500.001067.0067.30-101,033-0.97%
2020/02/0400.00366.4067.50-31,040-0.29%
2020/02/03462.6000.0063.2041,0370.39%
2020/01/311269.11267.5567.60101,0100.99%
2020/01/3000.00173.1071.60-11,011-0.10%
2020/01/2000.00279.1079.50-21,010-0.20%
2020/01/1700.00178.8078.00-11,089-0.09%
2020/01/1400.00178.8078.90-11,225-0.08%
2020/01/10176.5000.0076.9011,2600.08%
2020/01/08177.30277.7075.90-11,302-0.08%
2020/01/0700.00280.2078.90-21,305-0.15%
2020/01/021082.1000.0081.90101,3830.72%
2019/12/27382.4000.0082.5031,4340.21%
2019/12/26381.3000.0081.8031,4830.20%
2019/12/2500.00180.2080.20-11,507-0.07%
2019/12/24579.2000.0079.4051,5340.33%
2019/12/17480.30279.9079.9021,6010.12%
2019/12/16180.10279.6080.20-11,630-0.06%
2019/12/13778.89680.2779.2011,6710.06%
2019/12/12383.3000.0082.2031,6480.18%
2019/12/11584.2400.0084.0051,6810.30%
2019/12/10384.5700.0084.3031,6900.18%
2019/12/0600.00185.8085.80-11,710-0.06%
2019/12/0500.00485.6085.50-41,797-0.22%
2019/12/04184.5000.0084.4011,8130.06%
2019/12/0300.00184.9085.00-11,854-0.05%
2019/12/02684.1700.0084.3061,8730.32%
2019/11/29185.6000.0085.4011,9560.05%
2019/11/27187.7000.0087.3011,9910.05%
2019/11/26286.30587.8087.10-31,998-0.15%
2019/11/25285.4000.0085.4021,9970.10%
2019/11/2200.00385.4085.40-32,016-0.15%
2019/11/21384.1000.0085.0032,0230.15%
2019/11/20284.90585.0085.30-32,037-0.15%
2019/11/18486.75186.6086.5032,0610.15%
2019/11/1500.00188.7088.20-12,163-0.05%
2019/11/14187.6000.0087.1012,2170.05%
2019/11/13187.10187.1087.0002,2960.00%
2019/11/12185.50186.1086.0002,3240.00%
2019/11/11185.8000.0085.7012,3970.04%
2019/11/07588.5000.0089.1052,4580.20%
2019/11/06391.63192.4090.6022,4530.08%
2019/11/05191.90192.4092.0002,4850.00%
2019/11/04193.20191.9091.8002,5240.00%
2019/11/0100.00191.0092.90-12,573-0.04%
2019/10/31192.1000.0092.1012,6050.04%
2019/10/30692.5000.0093.3062,6340.23%
2019/10/29293.15192.7092.7012,6520.04%
2019/10/28595.40294.4094.0032,6800.11%
2019/10/25196.40296.0095.00-12,693-0.04%
2019/10/24396.031496.1897.00-112,659-0.41%
2019/10/23293.05192.2093.0012,6640.04%
2019/10/22193.60392.2792.40-22,755-0.07%
2019/10/21193.90193.2092.8002,8290.00%
2019/10/1700.00193.2093.30-12,890-0.03%
2019/10/161292.46192.9092.40112,9540.37%
2019/10/15193.1000.0092.4013,0150.03%
2019/10/14593.501593.4393.00-103,276-0.31%
2019/10/0800.00188.4088.40-13,318-0.03%
2019/10/0700.00191.0090.00-13,409-0.03%
2019/10/031291.1300.0091.00123,6050.33%
2019/10/02988.922289.6091.00-133,613-0.36%
2019/10/01787.31687.1387.2013,5860.03%
2019/09/27789.1100.0089.0073,6770.19%
2019/09/261492.4000.0091.70143,7660.37%
2019/09/25392.0300.0092.3034,0000.07%
2019/09/24194.501094.7393.70-94,114-0.22%
2019/09/231093.601194.1594.00-14,144-0.02%
2019/09/201293.05293.3093.30104,2110.24%
2019/09/19192.60392.1793.00-24,243-0.05%
2019/09/18791.69491.2090.9034,3240.07%
2019/09/17392.97193.9092.5024,3710.05%
2019/09/16594.02593.3493.4004,5450.00%
2019/09/1200.00298.2597.10-24,692-0.04%
2019/09/111198.791297.8797.30-14,890-0.02%
2019/09/10498.85398.9098.5014,9720.02%
2019/09/0910101.60598.7098.4055,0220.10%
2019/09/063103.003102.67102.5005,0850.00%
2019/09/051103.5000.00104.0015,1550.02%
2019/09/0411101.5510102.00102.0015,3140.02%
2019/09/033104.1712104.54102.50-95,473-0.16%
2019/09/025100.604101.25101.0015,4830.02%
2019/08/301101.003100.8399.60-25,590-0.04%
2019/08/29599.20899.8599.00-35,642-0.05%
2019/08/28399.9000.0099.0035,8310.05%
2019/08/2700.00298.9598.30-25,874-0.03%
2019/08/26396.33296.3596.1015,9370.02%
2019/08/23199.001100.0098.5006,0640.00%
2019/08/224102.006100.65100.00-26,086-0.03%
2019/08/2100.003101.50101.50-36,105-0.05%
2019/08/2030104.053100.00100.00276,1670.44%
2019/08/194106.134108.00109.0006,1580.00%
2019/08/1615105.0717106.00104.50-26,218-0.03%
2019/08/154102.503103.50104.0016,2490.02%
2019/08/145102.705103.00104.0006,3130.00%
2019/08/13498.38699.2398.50-26,325-0.03%
2019/08/125100.808101.19100.50-36,470-0.05%
2019/08/08197.50296.9097.20-16,531-0.02%
2019/08/071497.221496.1295.6006,5590.00%
2019/08/061493.741195.3596.4036,6090.05%
2019/08/05498.05397.7095.3016,6350.02%
2019/08/024102.7500.00100.5046,6480.06%
2019/08/014103.001104.00106.0036,7530.04%
2019/07/313103.171104.00104.0026,7990.03%
2019/07/301102.501102.50103.0006,8820.00%
2019/07/291107.508107.50107.00-76,963-0.10%
2019/07/2511110.232108.50107.0097,1140.13%
2019/07/245108.8013106.69109.00-87,043-0.11%
2019/07/238106.813108.00104.5056,9990.07%
2019/07/225104.506106.00105.00-17,015-0.01%
2019/07/195103.505103.50103.5006,9890.00%
2019/07/184103.135102.70101.50-16,981-0.01%
2019/07/174105.752105.75104.5026,9610.03%
2019/07/169108.9432110.14108.00-236,932-0.33%
2019/07/153104.0000.00104.0036,6960.04%
2019/07/121103.505104.00103.50-46,708-0.06%
2019/07/115103.606102.83104.00-16,675-0.01%
2019/07/105101.264100.35102.0016,6390.02%
2019/07/091698.861497.7397.0026,6100.03%
2019/07/08198.50398.8399.00-26,647-0.03%
2019/07/051100.5000.00101.0016,6790.01%
2019/07/047100.566100.63101.0016,7520.01%
2019/07/0324107.083104.33103.50216,7080.31%
2019/07/0243106.0337106.82107.5066,6840.09%
2019/07/0100.0013102.12104.50-136,611-0.20%
2019/06/28396.00496.4895.00-16,544-0.02%
2019/06/27296.40296.1096.1006,5310.00%
2019/06/26495.30494.2095.1006,5180.00%
2019/06/252196.131994.8394.2026,5070.03%
2019/06/24897.991298.6398.00-46,435-0.06%
2019/06/2141100.2432100.5097.1096,4710.14%
2019/06/203198.522898.08100.5036,3420.05%
2019/06/191094.652494.5096.70-146,252-0.22%
2019/06/18493.05794.4091.30-36,166-0.05%
2019/06/172692.57392.5092.90236,2400.37%
2019/06/141794.252495.0293.20-76,323-0.11%
2019/06/13192.801492.0693.20-136,236-0.21%
2019/06/121493.23293.5592.60126,2710.19%
2019/06/11490.85591.4091.00-16,200-0.02%
2019/06/10388.00389.4789.3006,0900.00%
2019/06/06687.20689.6087.5006,0190.00%
2019/06/053192.622192.0493.30105,9530.17%
2019/06/04790.872093.4890.40-135,925-0.22%
2019/06/03496.00296.0597.5025,7560.03%
2019/05/31397.20396.6396.4005,7650.00%
2019/05/30497.00396.0097.0015,7070.02%
2019/05/29192.1000.0093.0015,6000.02%
2019/05/28492.58393.3392.0015,6030.02%
2019/05/271090.941092.8791.8005,7050.00%
2019/05/24596.18497.2395.0015,7200.02%
2019/05/23295.35796.1993.20-55,678-0.09%
2019/05/2210106.555103.60102.5055,6590.09%
2019/05/217104.503103.00104.0045,6700.07%
2019/05/206107.004105.25102.5025,6190.04%
2019/05/1711110.3210109.10109.5015,5410.02%
2019/05/1611116.824118.88113.5075,4150.13%
2019/05/152123.502124.25124.5005,3200.00%
2019/05/1400.001116.00121.00-15,342-0.02%
2019/05/1312125.794129.00124.5085,2730.15%
2019/05/105131.705135.50130.0005,2430.00%
2019/05/0910134.208133.31131.5025,1820.04%
2019/05/085141.4011143.50141.00-65,082-0.12%
2019/05/079142.4415144.10143.50-65,076-0.12%
2019/05/0614141.649141.78140.5055,1080.10%
2019/05/031140.504136.63142.00-35,128-0.06%
2019/05/022128.751128.00130.5014,9920.02%
2019/04/291125.502126.00125.50-14,981-0.02%
2019/04/263133.332131.00130.0014,9690.02%
2019/04/253131.503132.00132.0004,9530.00%
2019/04/233133.503132.67134.5005,0460.00%
2019/04/223132.505133.00130.00-25,072-0.04%
2019/04/195129.302130.00128.0035,0890.06%
2019/04/186130.426130.58129.0005,1420.00%
2019/04/173133.003134.67132.5005,1640.00%
2019/04/166132.832133.50134.5045,1550.08%
2019/04/152136.503132.17137.50-15,104-0.02%
2019/04/1210138.853140.50131.0075,0370.14%
2019/04/113145.833148.00145.5004,9440.00%
2019/04/1000.001147.00145.00-14,910-0.02%
2019/04/092141.502141.50140.5004,8160.00%
2019/04/085137.004138.88138.0014,7400.02%
2019/04/034139.886138.17138.00-24,663-0.04%
2019/04/024145.7500.00149.0044,5370.09%
2019/04/013144.503145.33142.0004,5010.00%
2019/03/296146.672144.50145.0044,5000.09%
2019/03/281142.501141.00142.0004,5210.00%
2019/03/273145.003147.00144.5004,4890.00%
2019/03/2611148.187147.43145.5044,4720.09%
2019/03/253143.003143.67145.0004,3670.00%
2019/03/223144.3311146.68146.50-84,317-0.19%
2019/03/212152.0000.00149.0024,2360.05%
2019/03/2016153.5029151.78150.00-134,144-0.31%
2019/03/198143.133141.17142.0054,0270.12%
2019/03/1800.002132.75138.00-23,944-0.05%
2019/03/153125.332133.00136.5013,9310.03%
2019/03/147126.2112130.92124.50-53,868-0.13%
2019/03/131120.505121.70127.50-43,802-0.11%
2019/03/121120.0000.00120.5013,7690.03%
2019/03/083114.6700.00117.5033,7780.08%
2019/03/071114.0000.00115.5013,7400.03%
2019/02/2500.004117.50119.50-43,567-0.11%
2019/02/222114.5000.00109.0023,5530.06%
2019/02/213113.333109.50111.0003,5320.00%
2019/02/2000.004111.13113.50-43,493-0.11%
2019/02/19299.8000.00103.5023,4910.06%
2019/02/131101.0031105.89100.50-303,527-0.85%
2019/02/1200.0010105.00106.00-103,503-0.29%
2019/02/1110105.0000.00108.00103,6250.28%
2019/01/301104.0083104.30103.00-823,679-2.23%
2019/01/2900.0040102.63105.50-403,676-1.09%
2019/01/2822106.232103.00103.00203,6670.55%
2019/01/256100.0017104.79107.00-113,630-0.30%
2019/01/242997.732395.4398.5063,5300.17%
2019/01/23489.25290.2591.2023,3910.06%
2019/01/21386.971087.0188.30-73,361-0.21%
2019/01/18487.05387.5786.5013,3150.03%
2019/01/17586.1600.0086.9053,2810.15%
2019/01/162988.4200.0085.60293,2110.90%
2019/01/153791.7000.0092.60373,1201.19%
2019/01/144296.04395.7793.30393,0751.27%
2019/01/11394.07995.0394.30-63,003-0.20%
2019/01/10888.85390.4091.6052,9260.17%
2019/01/09893.40692.7092.7022,8570.07%
2019/01/08291.2500.0091.0022,7840.07%
2019/01/07196.80196.6095.0002,7620.00%
2019/01/03398.532100.0097.0012,7600.04%
2018/12/2800.001104.50109.00-12,715-0.04%
2018/12/261104.0000.0099.0012,7260.04%
2018/12/257103.143102.67101.5042,7410.15%
2018/12/243109.5000.00108.0032,7790.11%
2018/12/2200.002112.50112.50-22,819-0.07%
2018/12/2110118.207117.79116.0032,7870.11%
2018/12/201114.001113.00114.0002,7030.00%
2018/12/191113.503114.00114.50-22,709-0.07%
2018/12/174111.134108.50108.5002,7540.00%
2018/12/141113.501110.00110.0002,8020.00%
2018/12/131115.0000.00112.5012,7900.04%
2018/12/121115.003114.50116.00-22,771-0.07%
2018/12/117109.643109.33109.5042,7480.15%
2018/12/101103.002103.50108.00-12,698-0.04%
2018/12/075104.206103.17103.00-12,675-0.04%
2018/12/0632104.195102.10100.00272,6461.02%
2018/12/053103.333103.67105.5002,6280.00%
2018/12/0400.001103.50102.50-12,641-0.04%
2018/12/031103.5012100.32102.00-112,672-0.41%
2018/11/30199.30299.7598.50-12,663-0.04%
2018/11/291298.803101.5098.8092,7460.33%
2018/11/2800.00194.7095.20-12,700-0.04%
2018/11/2600.00193.3095.50-12,826-0.04%
2018/11/23192.1000.0092.0012,9010.03%
2018/11/22396.07296.9094.7012,9440.03%
2018/11/21799.43497.2596.2032,9510.10%
2018/11/20599.684199.52100.50-362,941-1.22%
2018/11/191299.9127100.72101.00-153,044-0.49%
2018/11/162792.731395.8697.90143,0950.45%
2018/11/15389.53390.4091.5002,9770.00%
2018/11/14392.23591.6886.90-22,944-0.07%
2018/11/132684.27189.0088.20252,8740.87%
2018/11/12388.07287.9088.0012,8580.03%
2018/11/09588.36289.3088.2032,8410.11%
2018/11/081690.798491.6688.00-682,789-2.44%
2018/11/075383.242185.6687.20322,6391.21%
2018/11/06781.5600.0080.6072,5420.28%
2018/11/05382.30583.7680.90-22,515-0.08%
2018/11/024984.581283.1381.10372,4821.49%
2018/11/01582.30780.8081.50-22,438-0.08%
2018/10/301070.801170.4370.80-12,380-0.04%
2018/10/29374.93174.6075.8022,3560.08%
2018/10/26178.90178.8078.0002,3310.00%
2018/10/25178.6000.0079.0012,3260.04%
2018/10/24179.10181.2081.5002,3210.00%
2018/10/23182.6000.0080.0012,3200.04%
2018/10/2200.00182.5081.80-12,320-0.04%
2018/10/19181.00178.1081.7002,3110.00%
2018/10/18280.7000.0080.3022,2940.09%
2018/10/17682.07482.7381.4022,2810.09%
2018/10/12175.2000.0075.9012,2930.04%
2018/10/11174.4000.0073.8012,3270.04%
2018/10/08283.10282.8082.0002,2950.00%
2018/10/05183.50184.5084.5002,2760.00%
2018/10/04483.90384.5785.0012,2500.04%
2018/10/03284.70185.4083.2012,2320.04%
2018/10/02586.62387.5385.5022,1970.09%
2018/10/01186.801087.7089.50-92,113-0.43%
2018/09/27282.05282.6581.0002,0370.00%
2018/09/26282.75183.6082.0012,0260.05%
2018/09/25280.85282.5583.3002,0030.00%
2018/09/21877.28377.3080.0051,9690.25%
2018/09/20581.18880.3177.50-31,905-0.16%
2018/09/19283.6000.0083.6021,8530.11%
2018/09/17584.20885.0484.50-31,840-0.16%
2018/09/1400.00682.1881.90-61,808-0.33%
2018/09/13882.90283.8080.1061,7830.34%
2018/09/1200.00182.0083.80-11,750-0.06%
2018/09/11381.33282.8580.5011,7160.06%
2018/09/10381.20182.0080.2021,6730.12%
2018/09/07687.00784.6986.20-11,625-0.06%
2018/09/061391.50290.8091.10111,5620.70%
2018/09/05991.491591.3793.60-61,509-0.40%
2018/09/04483.53583.9086.00-11,416-0.07%
2018/09/03684.33386.2082.5031,4030.21%
2018/08/31484.0800.0085.9041,3520.30%
2018/08/30778.34779.3480.1001,2510.00%
2018/08/291774.881376.1577.2041,1600.34%
2018/08/28370.07469.8071.40-11,136-0.09%
2018/08/241572.191472.6471.9011,0400.10%
2018/08/23569.52969.6372.60-4884-0.45%
2018/08/22364.7700.0066.0037580.40%
2018/08/21565.761066.6066.70-5751-0.67%
2018/08/20165.50366.0066.70-2729-0.27%
2018/08/17264.80565.6463.30-3708-0.42%
2018/08/1600.00264.9064.10-2691-0.29%
2018/08/09264.15165.7062.5016620.15%
2018/08/06164.4000.0064.4016380.16%
2018/08/02163.6000.0063.7016250.16%
2018/07/3100.00365.0065.10-3613-0.49%
2018/07/30165.1000.0063.0016070.16%
2018/07/27264.40165.9063.5015880.17%
2018/07/2600.00663.7264.00-6570-1.05%
2018/07/2400.00161.9060.90-1561-0.18%
2018/07/23259.8000.0060.0025590.36%
2018/07/20763.7700.0061.8075501.27%
2018/07/19365.37465.8766.40-1518-0.19%
2018/07/181365.281065.8966.5035010.60%
2018/07/1300.00160.8060.70-1413-0.24%
2018/07/0300.00161.7058.70-1424-0.24%
2018/07/02161.2000.0060.7014280.23%
2018/06/29162.1000.0061.9014240.24%
2018/06/28662.93463.5562.2024200.48%
2018/06/27361.93362.9062.2004090.00%
2018/06/26460.60361.8760.6013970.25%
2018/06/25360.0700.0061.0033870.77%
2018/06/2100.00158.9059.20-1382-0.26%
2018/06/20157.3000.0057.1013850.26%
2018/06/1900.00558.7058.50-5384-1.30%
2018/06/14162.1000.0062.0013850.26%
2018/06/13262.50264.4062.5003910.00%
2018/06/12262.5500.0063.0023860.52%
2018/06/11662.33664.3363.6003830.00%
2018/06/07259.9000.0059.6023750.53%
2018/06/0600.00360.8061.30-3383-0.78%
2018/06/05163.00663.3761.20-5377-1.33%
2018/06/04658.98359.0360.3033290.91%
2018/05/3000.00153.1053.00-1309-0.32%
2018/05/2500.00153.0052.90-1313-0.32%
2018/05/24251.6000.0052.0023160.63%
2018/05/21151.5000.0050.3013330.30%
2018/05/18350.2000.0050.5033380.89%
2018/05/09154.3000.0053.3014170.24%
2018/05/0800.00253.3053.20-2428-0.47%
2018/05/07254.8000.0053.3024550.44%
2018/05/04251.5000.0052.9024570.44%
2018/04/2400.00248.6048.10-2535-0.37%
2018/04/1100.00156.0055.20-1940-0.11%
2018/04/1000.00156.0055.70-1965-0.10%
2018/03/30155.0000.0055.4011,1200.09%
2018/03/23156.00256.3056.20-11,291-0.08%
2018/03/2200.00259.2058.60-21,317-0.15%
2018/03/19160.8000.0060.9011,4020.07%
2018/03/16263.90163.8063.5011,4770.07%
2018/03/1400.001962.1764.00-191,652-1.15%
2018/03/131863.1800.0062.50181,6661.08%
2018/03/1200.00160.0063.00-11,663-0.06%
2018/03/09158.0000.0057.6011,6610.06%
2018/03/0500.00161.8060.70-11,712-0.06%
2018/03/0200.00161.4061.80-11,734-0.06%
2018/02/06254.5000.0054.6022,0030.10%
2018/01/31162.0000.0061.7012,0370.05%
2018/01/26167.00166.7066.7002,2450.00%
2018/01/25170.5000.0066.7012,3400.04%
2018/01/24268.00668.0768.00-42,478-0.16%
2018/01/23468.05467.1866.8002,5150.00%
2018/01/17167.50166.6068.5002,5090.00%
2018/01/16369.43366.7767.2002,5100.00%
2018/01/12165.40164.1063.1002,4640.00%
2018/01/10160.10161.7061.2002,4730.00%
2018/01/09166.6000.0062.7012,4190.04%
2018/01/08270.75171.9069.6012,3540.04%
2018/01/05768.59869.3968.40-12,309-0.04%
2018/01/03263.80363.7063.30-12,217-0.05%
易華電 相關文章