欣普羅 (6560)-合庫-高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股▲0.16%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	49.15	1	50.00	50.10	0	228	0.00%
2024/06/20	1	42.20	0	0.00	45.55	1	189	0.53%
2024/06/05	0	0.00	10	35.95	35.95	-10	51	-19.46%
2024/06/04	10	30.70	0	0.00	32.70	10	44	22.54%
2024/01/17	0	0.00	1	30.25	30.15	-1	33	-2.97%
2023/09/20	0	0.00	1	29.30	29.30	-1	24	-4.01%
2023/09/06	0.2	29.30	0	0.00	29.00	0.2	29	0.68%
2023/09/05	0.2	29.45	0	0.00	29.50	0.2	30	0.49%
2023/09/04	0.2	29.95	0	0.00	29.30	0.2	30	0.49%
2023/08/29	0	0.00	0.1	29.50	29.50	-0.1	32	-0.43%
2023/08/28	0	0.00	0.2	30.00	29.35	-0.2	33	-0.48%
2023/08/16	0.3	30.50	0	0.00	30.50	0.3	35	0.71%
2023/08/11	0.3	31.20	0	0.00	30.45	0.3	36	0.68%
2023/07/21	0.3	31.90	0	0.00	31.25	0.3	35	0.84%
2023/07/20	0.1	32.10	0	0.00	31.90	0.1	34	0.14%
2023/07/19	0.6	32.44	0	0.00	32.05	0.6	34	1.74%
2023/07/18	0.1	32.60	0	0.00	32.45	0.1	34	0.42%
2023/07/14	0.2	32.90	0	0.00	33.00	0.2	33	0.59%
2023/04/18	0.3	36.35	0	0.00	36.05	0.3	63	0.39%
2023/03/17	0.2	35.55	0	0.00	35.60	0.2	57	0.26%
2023/03/09	0.1	37.85	0	0.00	38.00	0.1	50	0.20%
2023/01/30	0	0.00	1	34.20	33.85	-1	31	-3.17%
2022/08/25	0	0.00	0.2	38.35	37.80	-0.2	102	-0.18%
2022/08/16	0	0.00	0.3	37.80	37.80	-0.3	96	-0.26%
2022/06/21	0	0.00	3	53.70	53.30	-3	114	-2.62%
2022/06/20	1	54.00	0	0.00	52.80	1	116	0.86%
2022/06/17	2	53.20	0	0.00	55.20	2	115	1.74%
2022/04/20	0	0.00	4	69.20	69.00	-4	165	-2.42%
2022/04/19	2	70.50	0	0.00	68.90	2	165	1.21%
2022/04/07	0	0.00	1	72.80	70.40	-1	155	-0.64%
2022/03/30	0	0.00	1	78.00	78.50	-1	148	-0.67%
2022/03/25	0	0.00	1	80.40	79.00	-1	147	-0.68%
2022/03/23	1	80.60	0	0.00	80.50	1	144	0.69%
2022/03/21	1	83.10	0	0.00	82.60	1	139	0.71%
2022/03/16	1	76.70	0	0.00	76.30	1	135	0.74%
2022/03/11	2	79.95	1	79.00	78.00	1	129	0.77%
2022/03/09	2	77.30	0	0.00	77.30	2	115	1.73%
2022/03/08	2	77.55	0	0.00	80.70	2	104	1.91%
2022/01/24	0	0.00	1	68.00	69.80	-1	87	-1.15%
2022/01/19	0	71.20	0	0.00	70.10	0	90	0.05%
2022/01/18	0.5	71.20	0	0.00	71.20	0.5	93	0.48%
2022/01/17	0.2	70.50	0	0.00	71.10	0.2	94	0.16%
2022/01/14	0.2	68.70	0	0.00	70.00	0.2	95	0.16%
2022/01/07	0.2	71.06	0	0.00	69.20	0.2	97	0.20%
2021/12/23	0	73.50	0	0.00	74.80	0	89	0.01%
2021/11/26	14	83.50	0	0.00	84.70	14	88	15.84%
2021/11/16	0.2	88.00	0	0.00	88.00	0.2	95	0.21%
2021/11/12	0	85.10	0	0.00	85.20	0	93	0.04%
2021/11/11	0.1	85.59	0	0.00	84.90	0.1	93	0.11%
2021/10/25	0.1	81.00	1	81.00	81.40	-0.9	85	-1.10%
2021/10/22	0	0.00	1	80.60	82.70	-1	85	-1.16%
2021/10/21	1	82.80	0	0.00	82.70	1	85	1.17%
2021/10/14	0.2	77.10	0	0.00	77.60	0.2	88	0.18%
2021/10/13	0	0.00	2	77.50	77.30	-2	88	-2.26%
2021/10/08	0	0.00	1	78.10	77.50	-1	89	-1.12%
2021/10/07	0.3	77.70	0	0.00	77.70	0.3	91	0.33%
2021/10/06	3	77.13	0	0.00	77.30	3	93	3.22%
2021/09/16	1	85.20	1	85.70	84.50	0	113	0.00%
2021/05/04	0	0.00	1	118.50	116.00	-1	433	-0.23%
2021/04/23	1	116.00	0	0.00	118.50	1	419	0.24%
2021/04/19	0	0.00	1	121.00	118.00	-1	431	-0.23%
2021/04/13	0	0.00	1	121.00	120.00	-1	430	-0.23%
2021/04/12	1	116.00	0	0.00	117.00	1	422	0.24%
2021/04/08	1	120.50	0	0.00	122.00	1	399	0.25%
2021/03/19	0	0.00	2	103.00	103.00	-2	388	-0.52%
2021/03/18	0	0.00	2	108.50	108.50	-2	384	-0.52%
2021/03/16	4	109.50	8	108.25	109.00	-4	390	-1.02%
2021/03/15	3	107.00	0	0.00	112.50	3	375	0.80%
2021/03/12	4	98.80	2	101.05	102.50	2	363	0.55%
2021/03/11	1	93.10	1	93.80	93.20	0	358	0.00%
2021/01/08	0	0.00	1	88.90	89.20	-1	1,022	-0.10%
2021/01/07	1	92.00	0	0.00	91.80	1	1,021	0.10%
2021/01/06	0	0.00	2	90.55	91.40	-2	1,021	-0.20%
2020/12/25	1	91.00	2	91.00	91.00	-1	1,061	-0.09%
2020/12/23	0	0.00	3	92.60	92.60	-3	1,076	-0.28%
2020/12/22	0	0.00	1	96.40	94.00	-1	1,079	-0.09%
2020/12/18	4	90.85	2	92.30	91.00	2	1,074	0.19%
2020/12/17	0	0.00	3	91.00	91.00	-3	1,074	-0.28%
2020/12/16	3	95.10	0	0.00	94.30	3	1,083	0.28%
2020/12/15	0	0.00	1	97.50	92.60	-1	1,091	-0.09%
2020/12/14	1	101.00	1	102.00	100.50	0	1,088	0.00%
2020/12/11	0	0.00	6	100.50	100.50	-6	1,107	-0.54%
2020/12/10	4	104.75	1	104.00	104.00	3	1,107	0.27%
2020/12/09	1	108.00	6	105.00	105.00	-5	1,103	-0.45%
2020/12/08	1	105.00	0	0.00	108.00	1	1,102	0.09%
2020/12/07	1	106.00	0	0.00	105.00	1	1,097	0.09%
2020/12/03	8	100.50	4	100.83	99.60	4	1,087	0.37%
2020/12/02	1	100.00	0	0.00	102.00	1	1,082	0.09%
2020/11/30	4	114.75	1	107.00	104.50	3	1,072	0.28%
2020/11/26	1	112.00	12	109.38	118.00	-11	1,034	-1.06%
2020/11/25	12	105.50	17.7	102.24	109.00	-5.7	1,027	-0.55%
2020/11/24	2.5	104.98	0	0.00	102.50	2.5	1,023	0.24%
2020/11/23	3.2	99.24	5	99.60	107.00	-1.8	1,015	-0.18%
2020/11/20	9	98.38	1	101.00	99.30	8	1,005	0.80%
2020/11/19	10	92.92	3	91.67	93.70	7	988	0.71%
2020/11/18	0	0.00	1	85.00	85.90	-1	988	-0.10%
2020/11/17	2	79.40	0	0.00	79.50	2	992	0.20%
2020/11/13	1	83.00	0	0.00	82.30	1	996	0.10%
2020/11/12	1	84.30	2	86.40	82.30	-1	992	-0.10%
2020/11/11	1	88.00	1	87.90	88.10	0	973	0.00%
2020/11/10	3	88.27	1	89.50	85.80	2	949	0.21%
2020/11/06	2	87.70	2	92.00	92.50	0	889	0.00%
2020/11/04	2	85.50	0	0.00	87.00	2	844	0.24%
2020/11/03	0	0.00	1	86.20	86.20	-1	823	-0.12%
2020/10/30	1	74.50	1	76.50	74.50	0	772	0.00%
2020/10/29	2	78.20	0	0.00	79.00	2	760	0.26%
2020/10/26	1	73.40	0	0.00	75.00	1	683	0.15%
2020/09/28	0	0.00	1	60.20	60.20	-1	511	-0.20%
2020/09/22	1	61.00	0	0.00	59.70	1	490	0.20%
2020/09/21	1	64.00	0	0.00	61.00	1	483	0.21%
2020/09/18	0	0.00	1	68.50	66.80	-1	467	-0.21%
2020/09/17	1	67.10	0	0.00	66.80	1	455	0.22%
2020/09/16	0	0.00	5	65.00	69.00	-5	444	-1.13%
2020/09/14	2	71.90	0	0.00	73.80	2	409	0.49%
2020/09/11	3	71.00	0	0.00	68.20	3	399	0.75%
2020/09/07	0	0.00	5	71.60	71.50	-5	366	-1.36%
2020/09/04	5	72.70	0	0.00	74.40	5	361	1.38%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/18	0	0.00	1	45.30	47.80	-1	105	-0.95%
2020/08/13	2	43.20	0	0.00	43.00	2	101	1.98%
2020/08/05	1	43.25	0	0.00	43.40	1	70	1.42%
2020/05/15	0	0.00	1	29.10	29.00	-1	44	-2.23%
2020/04/07	1	26.55	0	0.00	27.10	1	50	1.99%
2019/03/13	1	44.80	0	0.00	44.75	1	98	1.01%
2018/12/25	0	0.00	1	46.00	44.25	-1	95	-1.04%
2018/12/22	0	0.00	2	45.20	46.65	-2	83	-2.41%
2018/12/21	1	41.75	1	40.55	42.45	0	73	0.00%
2018/12/12	1	39.00	0	0.00	40.00	1	68	1.46%
2018/12/11	1	39.10	0	0.00	38.90	1	67	1.48%
2018/12/10	1	39.30	0	0.00	39.00	1	68	1.47%
2018/08/16	0	0.00	7	57.80	57.80	-7	415	-1.69%
2018/08/14	0	0.00	7	59.60	59.60	-7	426	-1.64%
2018/08/13	7	60.53	0	0.00	59.50	7	428	1.63%
2018/08/09	0	0.00	7	62.60	62.60	-7	431	-1.62%
2018/08/08	14	64.51	0	0.00	64.50	14	433	3.23%
2018/07/18	0	0.00	1	59.90	60.10	-1	522	-0.19%
2018/06/28	0	0.00	6	70.92	72.00	-6	475	-1.26%
2018/06/27	0	0.00	1	70.00	69.20	-1	455	-0.22%
2018/06/19	1	64.40	0	0.00	62.80	1	431	0.23%
2018/06/14	1	62.50	0	0.00	62.50	1	426	0.23%
2018/06/12	1	63.50	2	65.00	63.90	-1	425	-0.24%
2018/06/11	4	67.13	0	0.00	66.90	4	419	0.95%
2018/06/06	2	71.50	5	73.04	73.30	-3	406	-0.74%
2018/06/05	6	71.63	0	0.00	72.00	6	410	1.46%
2018/06/04	0	0.00	2	69.80	72.90	-2	390	-0.51%
2018/05/30	0	0.00	4	67.80	68.80	-4	348	-1.15%
2018/05/29	1	60.30	0	0.00	64.90	1	336	0.30%
2018/05/25	0	0.00	4	64.10	63.70	-4	323	-1.24%
2018/05/23	4	57.53	1	58.00	58.00	3	304	0.99%
2018/05/18	1	61.40	0	0.00	60.70	1	302	0.33%
2018/05/15	3	63.13	0	0.00	63.70	3	300	1.00%
2018/05/14	2	64.50	0	0.00	66.50	2	298	0.67%
2018/05/11	0	0.00	9	70.03	70.80	-9	293	-3.07%
2018/05/10	4	61.93	2	66.90	66.70	2	272	0.73%
2018/05/09	0	0.00	2	61.20	60.90	-2	251	-0.80%
2018/05/08	0	0.00	3	62.03	62.00	-3	245	-1.22%
2018/05/07	4	57.63	0	0.00	61.00	4	232	1.72%
2018/05/04	0	0.00	2	55.30	55.90	-2	219	-0.91%
2018/04/09	0	0.00	1	53.00	55.00	-1	205	-0.49%
2018/03/13	1	48.20	1	48.20	49.40	0	179	0.00%
2018/03/12	1	49.70	0	0.00	49.00	1	176	0.57%
2018/02/23	1	51.00	0	0.00	49.05	1	136	0.73%
2018/02/22	0	0.00	2	50.00	50.70	-2	136	-1.47%
2018/02/09	2	46.10	0	0.00	44.80	2	120	1.66%
2018/02/07	0	0.00	1	44.00	44.00	-1	109	-0.91%
2018/02/06	0	0.00	1	42.90	41.30	-1	105	-0.94%
2018/02/05	1	41.50	0	0.00	44.65	1	101	0.98%