寬宏藝術 (6596)-合庫-高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數▼0.54%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	76.40	0	0.00	76.00	1	1,056	0.09%
2024/05/10	2	76.10	1	77.00	75.80	1	1,039	0.10%
2024/05/09	2	76.20	0	77.20	75.40	2	1,029	0.19%
2024/05/07	0	0.00	1	85.00	87.90	-1	961	-0.10%
2024/05/06	1	81.60	0	0.00	82.50	1	939	0.11%
2024/05/03	0	0.00	1	85.00	80.20	-1	930	-0.11%
2024/05/02	1	83.00	1	83.00	83.80	0	917	0.00%
2024/04/30	0	0.00	2	84.05	83.60	-2	909	-0.22%
2024/04/29	0	0.00	3	88.23	86.50	-3	891	-0.34%
2024/04/26	1	85.00	0	0.00	87.80	1	868	0.12%
2024/04/25	0	0.00	0.3	85.16	85.50	-0.3	851	-0.03%
2024/04/24	1	84.60	35	84.51	85.00	-34	824	-4.12%
2024/04/23	0	0.00	36	84.32	84.50	-36	765	-4.70%
2024/04/22	2	76.80	0	0.00	76.90	2	719	0.28%
2024/04/18	3	79.33	0	0.00	78.90	3	695	0.43%
2024/04/17	1	78.40	0	0.00	77.50	1	684	0.15%
2024/03/29	0.1	72.90	3	72.60	72.90	-2.9	585	-0.50%
2024/03/28	0.1	76.30	0	0.00	73.60	0.1	577	0.02%
2024/03/27	0	0.00	3	79.10	78.70	-3	554	-0.54%
2024/03/26	1	80.30	0	0.00	78.90	1	536	0.19%
2024/03/22	0.1	76.80	0.1	78.60	78.80	0	492	0.00%
2024/03/20	3	74.80	0	0.00	75.00	3	454	0.66%
2024/03/18	0	0.00	0.1	73.80	72.50	-0.1	403	-0.02%
2024/03/15	0	0.00	0.1	70.70	70.90	-0.1	375	-0.03%
2024/03/14	0	0.00	0.1	72.10	71.30	-0.1	358	-0.03%
2024/03/13	1	71.10	3.2	68.44	71.10	-2.2	300	-0.73%
2024/03/12	1	64.40	0.2	64.10	64.70	0.8	221	0.36%
2024/03/08	0	0.00	1.2	59.80	59.90	-1.2	196	-0.61%
2024/03/07	3	58.40	0.1	60.10	59.00	2.9	175	1.66%
2024/03/06	0	0.00	2	54.70	54.70	-2	154	-1.30%
2024/03/05	15	53.77	0	0.00	54.50	15	170	8.79%
2024/03/04	38	53.75	0	0.00	53.60	38	169	22.41%
2024/01/02	15	52.87	15	53.12	52.60	0	139	0.00%
2023/12/25	0.2	50.30	0	0.00	50.30	0.2	143	0.16%
2023/12/21	0.3	51.00	0	0.00	50.60	0.3	144	0.21%
2023/12/06	1	54.90	1	54.20	54.20	0	132	0.00%
2023/12/05	10	54.50	10	54.44	53.80	0	123	0.00%
2023/12/01	1	55.10	1	54.20	53.80	0	122	0.00%
2023/11/30	0	0.00	7	54.39	54.20	-7	113	-6.17%
2023/11/21	7.1	51.93	0	0.00	52.00	7.1	94	7.49%
2023/11/03	0	0.00	0.1	50.80	51.00	-0.1	133	-0.04%
2023/08/15	0.1	49.70	0	0.00	49.50	0.1	924	0.01%
2023/06/15	0	0.00	1	66.80	67.90	-1	697	-0.14%
2023/06/13	1	69.80	1	68.20	69.70	0	580	0.00%
2023/06/09	6	69.52	7	70.23	70.00	-1	466	-0.21%
2023/06/08	1	66.00	1	68.30	68.30	0	338	0.00%
2023/06/07	1	59.90	2	59.30	62.10	-1	296	-0.34%
2023/05/24	1	55.80	0	0.00	55.50	1	207	0.48%
2023/05/19	0	0.00	1	55.40	55.10	-1	157	-0.64%
2023/05/18	2	56.75	2	55.40	55.50	0	142	0.00%
2023/05/04	0	0.00	2	53.55	51.50	-2	68	-2.91%
2023/05/03	0	0.00	2	53.10	49.25	-2	49	-4.06%
2022/12/21	3	44.20	0	0.00	44.00	3	21	13.82%
2022/12/15	2	46.58	0	0.00	45.85	2	22	8.94%
2022/12/13	3	44.67	0	0.00	44.50	3	21	13.80%
2022/12/12	2	44.70	0	0.00	44.90	2	21	9.17%
2022/12/01	2	42.50	0	0.00	42.60	2	19	10.27%
2022/10/12	1	43.70	0	0.00	42.65	1	39	2.52%
2022/10/11	3	43.83	0	0.00	42.50	3	40	7.44%
2022/10/07	4	43.98	0	0.00	44.00	4	40	9.99%
2022/09/15	1	44.55	0	0.00	44.70	1	44	2.24%
2022/09/05	1	46.40	0	0.00	46.10	1	44	2.25%
2022/07/05	1	40.00	0	0.00	40.50	1	20	4.87%
2022/05/12	0	0.00	0.1	45.44	44.80	-0.1	26	-0.38%
2022/05/11	1	44.50	0	0.00	44.80	1	27	3.61%
2022/05/10	0	0.00	0.2	46.80	45.75	-0.2	27	-0.74%
2022/03/30	0.1	48.80	0	0.00	48.80	0.1	27	0.36%
2022/02/15	0.1	50.00	0	0.00	49.25	0.1	20	0.48%
2022/02/09	1	49.25	0	0.00	49.15	1	19	5.13%
2022/01/24	1	46.50	0	0.00	46.80	1	17	5.59%
2022/01/14	0.1	48.05	0	0.00	47.15	0.1	18	0.55%
2022/01/10	0	48.50	0	0.00	48.05	0	17	0.01%
2021/11/18	0	0.00	1	50.10	49.80	-1	21	-4.72%
2021/09/13	1	46.00	0	0.00	46.35	1	33	3.02%
2021/08/18	1	47.00	0	0.00	48.00	1	53	1.88%
2021/07/30	0	0.00	1	50.30	50.20	-1	76	-1.31%
2021/07/14	0.1	50.50	0	0.00	50.20	0.1	93	0.07%
2021/05/27	1	49.30	0	0.00	49.30	1	140	0.71%
2021/05/26	0	0.00	1	49.50	49.95	-1	140	-0.71%
2021/05/24	1	49.00	0	0.00	49.00	1	141	0.71%
2021/05/12	1	50.60	2	51.20	50.60	-1	135	-0.74%
2021/05/05	0	0.00	1	57.20	57.20	-1	120	-0.83%
2021/05/03	1	57.00	0	0.00	57.00	1	117	0.85%
2021/04/22	0	0.00	1	58.70	58.40	-1	109	-0.92%
2021/04/15	1	58.40	0	0.00	58.40	1	103	0.97%
2021/04/09	2	59.00	0	0.00	58.90	2	89	2.22%
2021/04/07	0	59.70	0	0.00	59.40	0	84	0.00%
2021/03/22	1	59.80	0	0.00	60.00	1	70	1.41%
2021/03/18	0	0.00	1	59.60	58.90	-1	60	-1.65%
2021/01/20	2	47.50	0	0.00	48.00	2	61	3.28%
2021/01/18	1	49.00	0	0.00	48.40	1	59	1.67%
2021/01/06	1	49.80	0	0.00	50.00	1	56	1.78%
2021/01/05	1	49.95	0	0.00	50.00	1	55	1.79%
2020/06/08	1	62.70	0	0.00	62.00	1	105	0.95%
2020/05/15	0	0.00	1	50.00	49.35	-1	100	-0.99%
2020/04/06	0	44.10	0	0.00	43.95	0	91	0.01%
2020/03/30	0	42.60	0	0.00	42.50	0	89	0.00%
2020/03/25	0	43.15	0	0.00	42.05	0	82	0.00%
2020/03/06	0	58.20	0	0.00	57.60	0	75	0.00%
2019/11/25	1	71.30	0	0.00	71.10	1	130	0.77%
2019/09/17	0.1	81.00	0	0.00	81.00	0.1	109	0.06%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.01%
2019/03/22	0	51.30	0	0.00	50.80	0	8	0.02%
2018/04/16	0	0.00	1	65.40	65.20	-1	53	-1.88%
2018/04/11	0	0.00	3	64.87	65.00	-3	54	-5.51%
2018/04/10	3	65.60	0	0.00	64.60	3	67	4.48%
2018/03/27	1	62.20	0	0.00	61.20	1	70	1.43%