富強鑫 (6603)-合庫-高雄券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	17.50	17.45	-1	631	-0.16%
2024/04/16	1	16.85	0	0.00	16.80	1	618	0.16%
2024/04/12	1	17.40	0	0.00	17.40	1	555	0.18%
2024/04/11	0	0.00	1	17.40	17.20	-1	541	-0.18%
2024/04/03	1	16.15	0	0.00	16.15	1	371	0.27%
2024/03/29	1	15.30	0	0.00	15.10	1	323	0.31%
2024/03/27	0.1	15.20	0	0.00	15.25	0.1	321	0.03%
2024/03/21	1	15.15	0	0.00	15.25	1	322	0.31%
2024/03/08	0	0.00	2	15.60	15.60	-2	314	-0.64%
2024/02/29	0	0.00	1	16.10	16.05	-1	317	-0.32%
2024/02/23	5	16.50	0	0.00	16.40	5	318	1.57%
2024/01/12	0	0.00	1	16.30	16.20	-1	865	-0.12%
2024/01/11	0	0.00	1	16.20	16.30	-1	862	-0.12%
2023/12/20	1	16.10	0	0.00	16.10	1	838	0.12%
2023/12/12	0	16.45	0	0.00	16.30	0	822	0.00%
2023/12/11	0	16.50	0	0.00	16.40	0	820	0.00%
2023/11/16	2	17.15	1	16.85	16.55	1	810	0.12%
2023/11/14	3	17.25	1	17.55	17.55	2	739	0.27%
2023/11/13	1	17.40	0	0.00	17.70	1	708	0.14%
2023/11/08	1	17.95	1	18.00	17.90	0	606	0.00%
2023/11/07	0	0.00	4.1	17.65	17.70	-4.1	548	-0.75%
2023/11/03	0	0.00	1	16.50	16.75	-1	445	-0.22%
2023/11/02	5	16.40	0	0.00	15.95	5	414	1.21%
2023/11/01	10	16.48	0	0.00	16.40	10	377	2.65%
2023/10/27	1	15.65	0	0.00	15.65	1	313	0.32%
2023/10/16	1	15.25	0	0.00	15.35	1	336	0.30%
2023/10/12	0	0.00	2	15.30	15.35	-2	355	-0.56%
2023/09/04	0	0.00	0.1	16.10	16.10	-0.1	502	-0.01%
2023/08/22	0	0.00	2	15.50	15.50	-2	555	-0.36%
2023/08/21	1	16.00	0	0.00	16.10	1	544	0.18%
2023/08/10	1	16.40	0	0.00	16.70	1	554	0.18%
2023/08/09	1	16.55	0	0.00	16.40	1	537	0.19%
2023/07/28	1	16.25	0	0.00	16.20	1	560	0.18%
2023/07/14	0	0.00	1	16.50	16.50	-1	601	-0.17%
2023/07/06	0	0.00	3	16.90	17.10	-3	655	-0.46%
2023/06/27	0	0.00	3	16.75	16.70	-3	717	-0.42%
2023/06/08	2	17.30	0	0.00	17.05	2	770	0.26%
2023/05/09	1	17.00	0	0.00	17.00	1	1,163	0.09%
2023/05/05	0	0.00	2	17.10	17.05	-2	1,264	-0.16%
2023/04/26	0	0.00	0	17.00	17.00	0	1,295	0.00%
2023/04/25	1	17.00	0	0.00	17.00	1	1,300	0.08%
2023/04/17	1	17.75	0	0.00	17.75	1	1,262	0.08%
2023/04/11	3	17.70	0	0.00	17.70	3	1,223	0.25%
2023/03/27	0	17.85	0.4	18.00	17.80	-0.4	1,291	-0.03%
2023/03/23	1	18.05	1	18.20	17.90	0	1,300	0.00%
2023/03/22	0	17.70	0	0.00	17.70	0	1,275	0.00%
2023/03/21	0	17.65	0	0.00	17.55	0	1,311	0.00%
2023/03/20	0	18.08	0	0.00	17.55	0	1,320	0.00%
2023/03/15	0	17.70	0	17.85	17.55	0	1,374	0.00%
2023/03/14	0	0.00	17	17.67	17.70	-17	1,376	-1.23%
2023/03/13	1	17.60	0	0.00	17.85	1	1,399	0.07%
2023/03/08	0	0.00	12	18.95	18.85	-12	1,335	-0.90%
2023/03/07	2	18.70	14.5	18.72	18.85	-12.5	1,317	-0.95%
2023/03/03	0	0.00	5	18.55	18.55	-5	1,270	-0.39%
2023/02/23	0	0.00	3	18.85	18.45	-3	1,266	-0.24%
2023/02/21	0	0.00	0.1	18.71	18.75	-0.1	1,237	-0.01%
2023/02/20	0	0.00	12	18.60	18.60	-12	1,212	-0.99%
2023/02/17	1	18.45	0	0.00	18.30	1	1,162	0.09%
2023/02/15	0	0.00	5	18.20	18.25	-5	1,160	-0.43%
2023/02/09	0	0.00	5	17.75	17.70	-5	1,194	-0.42%
2023/02/06	10	18.40	0	0.00	18.35	10	1,196	0.84%
2023/02/03	0	0.00	1	17.85	17.75	-1	1,105	-0.09%
2023/02/02	0	0.00	1	17.90	17.90	-1	1,119	-0.09%
2023/01/04	0	0.00	2	17.40	17.40	-2	1,297	-0.15%
2022/12/28	2	17.30	0	0.00	17.30	2	1,453	0.14%
2022/12/26	1	17.95	0	0.00	17.85	1	1,579	0.06%
2022/12/23	0	0.00	2	17.60	17.85	-2	1,612	-0.12%
2022/12/16	2	17.65	0	0.00	17.70	2	1,778	0.11%
2022/12/13	1	18.05	0	0.00	17.60	1	1,766	0.06%
2022/12/09	2	17.60	0	0.00	17.60	2	1,757	0.11%
2022/12/08	3	17.65	1	17.70	17.70	2	1,763	0.11%
2022/12/01	0	0.00	80	17.15	17.15	-80	1,776	-4.50%
2022/11/30	2	17.10	0	0.00	17.20	2	1,801	0.11%
2022/11/14	0	0.00	2	17.50	17.35	-2	2,782	-0.07%
2022/11/08	0	0.00	1	18.15	18.10	-1	2,942	-0.03%
2022/10/28	20	18.15	20	17.91	17.65	0	2,838	0.00%
2022/10/25	0	0.00	1	17.27	17.50	-1	2,739	-0.04%
2022/10/20	0	0.00	1	17.50	17.45	-1	2,746	-0.04%
2022/10/07	0	0.00	15	18.48	18.30	-15	2,578	-0.58%
2022/10/05	2	18.30	10	18.40	18.10	-8	2,494	-0.32%
2022/10/04	10	18.35	0	0.00	18.40	10	2,456	0.41%
2022/10/03	1	18.05	10	18.25	18.35	-9	2,394	-0.38%
2022/09/30	0	0.00	1	17.75	18.05	-1	2,297	-0.04%
2022/09/29	1	17.80	1	17.90	17.75	0	2,240	0.00%
2022/09/28	5	17.93	0	0.00	16.90	5	2,145	0.23%
2022/09/27	4	16.88	14	17.08	17.35	-10	2,060	-0.49%
2022/09/26	3	16.95	0	0.00	16.35	3	2,039	0.15%
2022/09/20	5	18.05	0	0.00	17.50	5	1,985	0.25%
2022/09/19	0	0.00	10	17.80	17.65	-10	1,974	-0.51%
2022/09/16	0	0.00	3	17.45	17.40	-3	1,940	-0.15%
2022/09/15	0	0.00	1	17.55	17.55	-1	1,937	-0.05%
2022/09/14	0	0.00	20	17.50	17.65	-20	1,917	-1.04%
2022/09/13	9	17.06	31	17.09	17.15	-22	1,878	-1.17%
2022/09/12	1	16.65	0	0.00	16.45	1	1,852	0.05%
2022/09/06	2	16.33	0	0.00	16.40	2	1,838	0.11%
2022/09/05	5	16.70	0	0.00	16.70	5	1,812	0.28%
2022/09/02	2	17.00	0	0.00	17.05	2	1,790	0.11%
2022/09/01	11	17.60	2	17.65	17.55	9	1,748	0.51%
2022/08/31	7	17.76	0	0.00	17.85	7	1,732	0.40%
2022/08/30	10	18.10	0	0.00	18.10	10	1,683	0.59%
2022/08/26	35	18.42	0	0.00	18.30	35	1,620	2.16%
2022/08/25	6	18.78	0	0.00	18.75	6	1,553	0.39%
2022/08/24	6	18.61	0	0.00	18.20	6	1,426	0.42%
2022/08/23	1	19.75	0	0.00	19.90	1	1,154	0.09%
2022/08/22	10	18.90	12	19.14	19.60	-2	1,019	-0.20%
2022/08/19	9	18.90	0	0.00	18.85	9	871	1.03%
2022/08/17	0	0.00	5	18.80	18.95	-5	814	-0.61%
2022/08/16	3	18.55	0	0.00	18.65	3	741	0.40%
2022/08/04	0	0.00	4	17.16	17.10	-4	646	-0.62%
2022/08/03	0	0.00	1	17.15	17.20	-1	648	-0.15%
2022/08/01	1	17.70	0	0.00	17.60	1	669	0.15%
2022/07/27	2	17.35	0	0.00	17.70	2	732	0.27%
2022/07/22	0	0.00	2	17.18	17.05	-2	718	-0.28%
2022/07/21	0	0.00	3	17.10	17.10	-3	732	-0.41%
2022/07/15	0	0.00	10	16.45	16.45	-10	766	-1.30%
2022/07/13	10	16.43	0	0.00	16.35	10	901	1.11%
2022/07/06	5	17.00	0	0.00	16.70	5	1,113	0.45%
2022/06/21	0	0.00	12	16.40	16.65	-12	1,264	-0.95%
2022/06/06	0	0.00	4	17.80	17.65	-4	1,293	-0.31%
2022/05/30	7	17.79	0	0.00	17.80	7	1,363	0.51%
2022/05/26	0	0.00	1	18.50	18.30	-1	1,331	-0.08%
2022/05/25	1	18.35	40	18.25	18.30	-39	1,312	-2.97%
2022/05/23	10	18.40	0	0.00	18.10	10	1,334	0.75%
2022/05/18	0	0.00	0	17.75	17.75	0	1,347	0.00%
2022/05/13	0	0.00	1	17.30	17.35	-1	1,379	-0.07%
2022/05/09	20	17.70	0	0.00	17.70	20	1,444	1.38%
2022/05/06	0	0.00	2	18.35	18.15	-2	1,463	-0.14%
2022/05/05	20	18.10	0	0.00	18.05	20	1,476	1.35%
2022/05/04	0	0.00	2	18.15	18.20	-2	1,475	-0.14%
2022/04/29	0	0.00	1	17.70	17.50	-1	1,496	-0.07%
2022/04/25	5	17.41	20	17.39	17.50	-15	1,711	-0.88%
2022/04/20	6	17.71	0	0.00	18.35	6	1,945	0.31%
2022/04/19	14	18.68	0	0.00	18.50	14	1,911	0.73%
2022/04/18	1	18.30	5	18.48	18.40	-4	1,916	-0.21%
2022/04/12	0	0.00	1	18.15	18.25	-1	1,892	-0.05%
2022/04/06	1	17.55	0	0.00	17.70	1	1,873	0.05%
2022/03/29	0	0.00	4	16.45	16.40	-4	1,931	-0.21%
2022/03/28	0	0.00	1	16.45	16.50	-1	1,939	-0.05%
2022/03/16	0	0.00	4	16.00	16.00	-4	2,101	-0.19%
2022/03/15	2	16.33	0	0.00	16.05	2	2,232	0.09%
2022/03/10	6	17.10	0	0.00	16.95	6	2,712	0.22%
2022/03/04	0	0.00	2	17.90	18.00	-2	2,985	-0.07%
2022/03/03	0	0.00	2	18.15	18.05	-2	3,125	-0.06%
2022/02/21	3	18.10	3	18.25	18.15	0	4,407	0.00%
2022/02/16	2	17.90	0	0.00	17.90	2	4,441	0.05%
2022/02/15	0	0.00	5	18.00	17.75	-5	4,456	-0.11%
2022/02/14	3	17.82	5	17.80	17.80	-2	4,459	-0.04%
2022/02/11	0	0.00	5	18.60	18.45	-5	4,459	-0.11%
2022/02/10	0	0.00	1	18.30	18.40	-1	4,485	-0.02%
2022/02/09	1	18.75	0	0.00	18.65	1	4,489	0.02%
2022/02/07	2	17.80	0	0.00	18.20	2	4,466	0.04%
2022/01/26	0	0.00	1	17.45	17.25	-1	4,506	-0.02%
2022/01/25	5	17.30	7	17.35	17.20	-2	4,554	-0.04%
2022/01/24	4	17.35	0	0.00	17.30	4	4,594	0.09%
2022/01/21	13	17.85	0	0.00	17.70	13	4,712	0.28%
2022/01/18	15	19.40	8	19.13	19.10	7	5,172	0.14%
2022/01/17	10	18.87	1	19.45	19.45	9	5,303	0.17%
2022/01/13	3	18.90	0	0.00	18.95	3	5,164	0.06%
2022/01/12	0	0.00	1	18.75	18.80	-1	5,119	-0.02%
2022/01/11	3	18.65	0	0.00	18.70	3	5,097	0.06%
2022/01/06	0	0.00	2	18.75	18.65	-2	5,013	-0.04%
2021/12/30	0	0.00	2	18.85	18.80	-2	5,063	-0.04%
2021/12/27	0	0.00	1	18.30	18.25	-1	4,978	-0.02%
2021/12/23	2	18.30	0.1	17.95	18.30	2	5,021	0.04%
2021/12/20	0	0.00	4	18.05	18.05	-4	5,088	-0.08%
2021/12/17	5	17.95	0	0.00	18.00	5	5,192	0.10%
2021/12/15	60	18.08	0	0.00	18.05	60	5,318	1.13%
2021/12/14	9	18.06	0	0.00	17.95	9	5,384	0.17%
2021/12/13	10	18.45	0	0.00	18.30	10	5,424	0.18%
2021/12/10	2	18.30	5	18.35	18.45	-3	5,498	-0.05%
2021/12/09	8	18.22	11	18.34	18.35	-3	5,585	-0.05%
2021/12/08	12	19.53	10	19.30	19.05	2	5,525	0.04%
2021/12/07	1	19.45	6	19.60	19.30	-5	5,498	-0.09%
2021/12/06	29	19.83	48	20.40	19.40	-19	5,473	-0.35%
2021/12/03	0	0.00	2	20.08	19.65	-2	5,147	-0.04%
2021/12/02	2	19.45	10	19.55	19.45	-8	5,093	-0.16%
2021/12/01	6	19.58	2	20.30	20.10	4	5,009	0.08%
2021/11/30	3	19.57	3	19.80	19.70	0	4,919	0.00%
2021/11/29	7	19.04	12	18.70	19.00	-5	4,837	-0.10%
2021/11/26	2	19.85	69	20.07	20.30	-67	4,719	-1.42%
2021/11/24	20	19.52	0	0.00	19.50	20	4,338	0.46%
2021/11/23	0	0.00	11	19.53	19.00	-11	4,092	-0.27%
2021/11/22	29	17.60	16	18.19	18.30	13	3,764	0.35%
2021/11/17	1	16.65	1	16.80	17.05	0	3,363	0.00%
2021/11/16	7	16.81	0	0.00	16.80	7	3,335	0.21%
2021/11/15	5	17.00	5	17.10	17.00	0	3,321	0.00%
2021/11/12	30	17.08	20	17.00	17.30	10	3,301	0.30%
2021/11/11	46	16.97	20	17.18	16.85	26	3,281	0.79%
2021/11/10	7	17.00	7	17.25	16.75	0	3,267	0.00%
2021/11/09	15	16.93	1	16.90	16.85	14	3,250	0.43%
2021/11/08	10	17.15	0	0.00	17.20	10	3,218	0.31%
2021/11/04	7	17.26	0	0.00	17.25	7	3,263	0.21%
2021/11/02	5	16.60	0	0.00	16.80	5	3,206	0.16%
2021/11/01	3	17.12	5	17.43	17.25	-2	3,150	-0.06%
2021/10/29	5	17.32	6	17.70	17.30	-1	3,115	-0.03%
2021/10/28	7	18.73	41	18.67	17.80	-34	2,987	-1.14%
2021/10/26	10	17.71	10	18.13	17.65	0	2,612	0.00%
2021/10/25	5	17.50	11	17.80	17.75	-6	2,559	-0.23%
2021/10/21	0	0.00	18	15.70	15.90	-18	2,581	-0.70%
2021/10/20	9	15.28	2	15.30	15.30	7	2,577	0.27%
2021/10/18	11	14.85	13	15.07	15.30	-2	2,633	-0.08%
2021/10/15	1	14.55	7	14.70	14.70	-6	2,656	-0.23%
2021/10/14	2	14.60	0	0.00	14.55	2	2,728	0.07%
2021/10/13	22	15.05	6	14.65	14.55	16	2,877	0.56%
2021/10/12	13	15.65	14	15.53	15.55	-1	2,897	-0.03%
2021/10/08	7	16.80	15	16.80	16.80	-8	2,905	-0.28%
2021/10/05	0	0.00	4	15.85	16.20	-4	3,097	-0.13%
2021/10/04	11	15.55	12	15.68	15.40	-1	3,126	-0.03%
2021/10/01	6	16.38	2	16.13	16.15	4	3,135	0.13%
2021/09/27	0	0.00	14	16.97	17.05	-14	3,125	-0.45%
2021/09/24	15	16.95	14	17.09	16.70	1	3,073	0.03%
2021/09/23	0	0.00	1	18.10	17.70	-1	2,985	-0.03%
2021/09/17	1	17.60	33	17.59	17.60	-32	2,806	-1.14%
2021/09/16	30	17.40	0	0.00	17.40	30	2,742	1.09%
2021/09/15	1	17.15	8	16.97	17.10	-7	2,690	-0.26%
2021/09/14	3	16.68	1	16.75	16.80	2	2,593	0.08%
2021/09/13	1	16.30	0	0.00	16.15	1	2,477	0.04%
2021/09/09	0	0.00	21	15.16	16.05	-21	2,370	-0.89%
2021/09/08	0	0.00	50	15.17	14.80	-50	2,312	-2.16%
2021/09/01	0	0.00	10	15.10	15.00	-10	2,229	-0.45%
2021/08/31	10	14.30	0	0.00	14.25	10	2,198	0.45%
2021/08/26	0	0.00	10	14.23	14.20	-10	2,192	-0.46%
2021/08/25	0	0.00	2	14.15	14.15	-2	2,184	-0.09%
2021/08/24	0	0.00	14	13.95	13.95	-14	2,180	-0.64%
2021/08/23	0	0.00	18	14.04	14.10	-18	2,179	-0.83%
2021/08/19	0	0.00	15	13.81	13.60	-15	2,173	-0.69%
2021/08/18	0	0.00	75	13.96	14.10	-75	2,163	-3.47%
2021/08/17	0	0.00	10	13.85	13.40	-10	2,156	-0.46%
2021/08/16	10	13.50	0	0.00	13.80	10	2,151	0.46%
2021/08/13	10	14.00	0	0.00	13.90	10	2,145	0.47%
2021/08/12	0	0.00	20	14.19	14.45	-20	2,139	-0.93%
2021/08/11	6	14.25	7	14.20	13.85	-1	2,137	-0.05%
2021/08/10	8	14.58	31	14.67	14.30	-23	2,127	-1.08%
2021/08/09	0	0.00	10	16.10	15.55	-10	2,115	-0.47%
2021/08/03	6	15.55	0	0.00	15.25	6	2,160	0.28%
2021/08/02	2	15.40	0	0.00	15.55	2	2,182	0.09%
2021/07/29	35	15.68	1	15.70	15.65	34	2,221	1.53%
2021/07/28	11	16.70	5	17.05	16.45	6	2,157	0.28%
2021/07/27	3	17.78	17	16.74	17.70	-14	2,114	-0.66%
2021/07/23	7	16.86	0	0.00	17.00	7	1,981	0.35%
2021/07/21	10	17.20	0	0.00	16.70	10	2,287	0.44%
2021/07/20	21	16.98	1	17.35	17.00	20	2,246	0.89%
2021/07/19	62	17.50	6	17.93	17.75	56	2,187	2.56%
2021/07/16	0	0.00	20	17.23	17.05	-20	2,051	-0.97%
2021/07/15	10	16.31	25	16.82	16.65	-15	2,003	-0.75%
2021/07/14	1	15.65	0	0.00	15.70	1	1,955	0.05%
2021/07/13	23	16.23	30	16.81	16.15	-7	1,942	-0.36%
2021/07/12	5	17.25	0	0.00	17.05	5	1,872	0.27%
2021/07/09	10	15.85	0	0.00	15.80	10	1,763	0.57%
2021/07/08	26	15.66	6	15.75	15.75	20	1,731	1.16%
2021/07/07	5	15.70	5	15.80	15.60	0	1,709	0.00%
2021/07/06	5	14.88	0	0.00	15.00	5	1,707	0.29%
2021/07/05	1	15.20	5	15.10	14.90	-4	1,749	-0.23%
2021/06/30	8	14.63	3	14.45	14.60	5	1,755	0.28%
2021/06/25	6	14.18	0	0.00	13.85	6	1,785	0.34%
2021/06/24	12	13.66	3	13.75	14.15	9	1,783	0.50%
2021/06/11	1	12.55	0	0.00	12.50	1	1,841	0.05%
2021/06/07	2	12.35	0	0.00	12.20	2	1,869	0.11%
2021/05/28	10	12.03	0	0.00	12.25	10	1,956	0.51%
2021/05/27	2	12.05	0	0.00	12.05	2	1,966	0.10%
2021/05/26	0	0.00	2	12.10	12.20	-2	1,975	-0.10%
2021/05/24	1	11.85	0	0.00	11.90	1	2,003	0.05%
2021/05/21	2	11.65	32	11.68	11.85	-30	2,023	-1.48%
2021/05/19	1	11.80	1	11.85	11.85	0	2,042	0.00%
2021/05/17	11	11.14	10	11.27	10.95	1	2,041	0.05%
2021/05/14	4	12.43	1	12.15	12.15	3	2,008	0.15%
2021/05/13	1	12.05	1	12.35	12.65	0	1,994	0.00%
2021/05/12	36	13.01	0	0.00	13.25	36	1,977	1.82%
2021/05/11	12	14.53	3	14.60	14.30	9	1,945	0.46%
2021/05/10	0	0.00	22	15.24	14.80	-22	1,942	-1.13%
2021/05/06	11	14.52	6	14.65	14.60	5	1,940	0.26%
2021/05/05	1	13.40	15	14.05	14.40	-14	1,899	-0.74%
2021/05/04	17	13.15	9	13.22	13.10	8	1,914	0.42%
2021/05/03	3	14.00	3	14.15	14.15	0	1,932	0.00%
2021/04/29	19	15.03	0	0.00	14.85	19	2,339	0.81%
2021/04/28	35	15.69	7	16.50	15.50	28	2,614	1.07%
2021/04/27	6	15.81	1	16.05	16.05	5	2,479	0.20%
2021/04/26	5	14.55	0	0.00	14.60	5	2,284	0.22%
2021/04/21	20	15.17	0	0.00	15.35	20	2,385	0.84%
2021/04/20	1	15.10	10	15.35	15.15	-9	2,505	-0.36%
2021/04/19	43	15.36	12	15.73	15.35	31	2,502	1.24%
2021/04/16	2	15.25	1	15.40	15.40	1	2,471	0.04%
2021/04/15	2	15.20	5	15.20	15.20	-3	2,466	-0.12%
2021/04/14	9	14.48	10	14.46	14.40	-1	2,446	-0.04%
2021/04/13	20	15.26	0	0.00	14.75	20	2,436	0.82%
2021/04/12	7	15.20	5	15.20	15.30	2	2,417	0.08%
2021/04/08	5	14.40	0	0.00	14.55	5	2,325	0.22%
2021/04/07	10	14.10	10	14.30	14.35	0	2,320	0.00%
2021/04/06	10	14.45	10	14.30	14.25	0	2,371	0.00%
2021/04/01	45	14.22	0	0.00	14.20	45	2,494	1.80%
2021/03/31	35	14.04	2	14.00	14.00	33	2,474	1.33%
2021/03/30	23	14.02	19	13.90	13.90	4	2,480	0.16%
2021/03/29	0	0.00	1	13.90	13.85	-1	2,458	-0.04%
2021/03/26	1	13.90	20	14.08	14.00	-19	2,444	-0.78%
2021/03/25	0	0.00	23	13.90	13.85	-23	2,427	-0.95%
2021/03/23	15	13.85	23	13.98	13.80	-8	2,413	-0.33%
2021/03/22	15	13.58	19	13.70	13.75	-4	2,380	-0.17%
2021/03/18	25	13.39	5	13.45	13.45	20	2,385	0.84%
2021/03/17	20	13.49	0	0.00	13.50	20	2,380	0.84%
2021/03/16	0	0.00	10	13.65	13.65	-10	2,376	-0.42%
2021/03/15	0	0.00	5	13.59	13.60	-5	2,373	-0.21%
2021/03/11	31	13.25	0	0.00	13.25	31	2,366	1.31%
2021/03/10	5	13.45	1	13.35	13.35	4	2,363	0.17%
2021/03/09	0	0.00	12	13.60	13.60	-12	2,358	-0.51%
2021/03/08	0	0.00	25	13.69	13.75	-25	2,349	-1.06%
2021/03/04	0	0.00	20	13.38	13.25	-20	2,317	-0.86%
2021/03/03	0	0.00	65	13.19	13.30	-65	2,312	-2.81%
2021/02/24	7	13.10	0	0.00	13.00	7	2,305	0.30%
2021/02/19	7	12.55	0	0.00	12.60	7	2,264	0.31%
2021/02/05	0	0.00	1	12.15	12.15	-1	2,306	-0.04%
2021/02/04	0	0.00	7	12.40	12.30	-7	2,337	-0.30%
2021/02/03	10	12.05	0	0.00	12.05	10	2,349	0.43%
2021/02/01	8	11.85	8	12.05	12.05	0	2,401	0.00%
2021/01/29	4	12.70	1	13.30	12.65	3	2,395	0.13%
2021/01/28	18	13.11	7	13.06	13.10	11	2,392	0.46%
2021/01/27	28	13.54	0	0.00	13.45	28	2,387	1.17%
2021/01/26	5	13.30	30	14.07	13.70	-25	2,473	-1.01%
2021/01/25	41	13.98	14	14.09	13.85	27	2,449	1.10%
2021/01/22	34	14.81	0	0.00	14.75	34	2,391	1.42%
2021/01/21	1	14.70	207	14.27	14.75	-206	1,947	-10.58%	大賣/鉅額交易
2021/01/20	0	0.00	0.1	13.35	13.55	-0.1	1,625	-0.01%
2021/01/14	0	0.00	1	13.60	13.80	-1	1,546	-0.06%
2021/01/13	16	13.73	4	13.73	13.95	12	1,649	0.73%
2021/01/12	0	0.00	1	12.80	12.95	-1	1,636	-0.06%
2021/01/11	52	12.79	0	0.00	12.75	52	1,691	3.07%
2021/01/08	1	12.90	0	0.00	12.65	1	1,686	0.06%
2021/01/06	3	12.80	0	0.00	12.60	3	1,662	0.18%
2021/01/05	10	12.85	0	0.00	12.90	10	1,644	0.61%
2021/01/04	40	13.15	0	0.00	13.15	40	1,635	2.45%
2020/12/30	9	13.21	0	0.00	13.05	9	1,596	0.56%
2020/12/29	0	0.00	32	13.17	13.25	-32	1,573	-2.03%
2020/12/28	3	13.55	0	0.00	13.55	3	1,506	0.20%
2020/12/24	35	12.43	0	0.00	12.40	35	1,351	2.59%
2020/12/16	0	0.00	30	12.35	12.20	-30	1,315	-2.28%
2020/12/14	153	12.33	0	0.00	12.40	153	1,298	11.78%	大買/鉅額交易
2020/11/24	10	11.88	18	12.07	12.00	-8	1,230	-0.65%
2020/11/19	0	0.00	5	12.45	12.40	-5	1,186	-0.42%
2020/11/18	10	12.53	0	0.00	12.35	10	1,175	0.85%
2020/11/17	0	0.00	1	12.65	12.55	-1	1,162	-0.09%
2020/11/16	5	12.80	2	12.90	12.65	3	1,148	0.26%
2020/11/13	20	12.48	2	12.70	12.70	18	1,109	1.62%
2020/11/11	5	12.07	2	12.13	11.90	3	1,034	0.29%
2020/11/09	6	12.83	5	12.67	12.60	1	978	0.10%
2020/11/06	2	12.40	2	12.60	12.60	0	925	0.00%
2020/11/05	0	0.00	5	12.40	12.40	-5	900	-0.56%
2020/11/04	5	12.16	4	11.95	11.95	1	875	0.11%
2020/11/03	8	12.66	12	12.52	12.30	-4	846	-0.47%
2020/11/02	8	12.10	3	12.10	12.10	5	731	0.68%
2020/10/29	2	10.90	2	10.90	10.75	0	654	0.00%
2020/10/28	3	11.20	0	0.00	11.25	3	639	0.47%
2020/10/26	14	12.12	5	11.50	11.50	9	615	1.46%
2020/10/23	8	12.35	18	12.17	12.25	-10	585	-1.71%
2020/10/22	8	12.13	10	12.25	12.25	-2	558	-0.36%
2020/10/21	13	12.03	9	12.09	12.10	4	521	0.77%
2020/10/20	7	11.38	5	11.76	11.85	2	358	0.56%
2020/10/19	6	10.80	0	0.00	10.80	6	229	2.62%
2020/09/09	0	0.00	0	9.71	9.71	0	154	-0.02%
2020/07/27	2	8.62	2	8.70	8.71	0	111	0.00%
2020/07/14	0	0.00	6	9.24	9.22	-6	97	-6.12%
2020/06/18	0	0.00	10	9.04	9.10	-10	100	-9.93%
2020/06/17	0	0.00	2	9.09	9.09	-2	100	-1.98%
2020/06/05	0	0.00	5	9.24	9.24	-5	117	-4.24%
2020/05/22	2	8.91	0	0.00	9.00	2	116	1.71%
2020/05/14	9	9.16	0	0.00	9.05	9	111	8.05%
2020/04/08	0	0.00	3	8.47	8.47	-3	103	-2.90%
2020/04/06	2	8.31	2	8.38	8.50	0	101	0.00%
2020/03/02	2	9.73	2	9.93	10.10	0	78	0.00%
2020/02/27	0	0.00	1	10.05	10.10	-1	78	-1.28%
2020/02/07	0	0.00	10.2	10.08	10.20	-10.2	74	-13.63%
2020/01/15	5	10.75	0	0.00	10.75	5	72	6.93%
2020/01/09	10	10.70	0	0.00	10.65	10	73	13.57%
2019/12/05	0	0.00	2	10.55	10.55	-2	91	-2.19%
2019/11/29	0	0.00	5	10.55	10.55	-5	97	-5.15%
2019/11/28	0	0.00	0.5	10.45	10.55	-0.5	97	-0.53%
2019/11/27	0	0.00	7	10.54	10.55	-7	97	-7.17%
2019/11/26	0	0.00	8	10.50	10.55	-8	98	-8.09%
2019/11/25	0	0.00	3	10.50	10.50	-3	98	-3.03%
2019/11/20	2	10.50	2	10.55	10.55	0	101	0.00%
2019/11/18	0	0.00	3	10.80	10.70	-3	103	-2.91%
2019/11/14	1	10.55	0	0.00	10.55	1	104	0.95%
2019/11/13	0	0.00	3	10.80	10.80	-3	106	-2.82%
2019/11/11	2	10.50	0	0.00	10.65	2	109	1.82%
2019/11/05	1	10.70	0	0.00	10.70	1	111	0.90%
2019/10/28	2	10.80	0	0.00	10.90	2	117	1.70%
2019/10/24	1	10.80	1	10.90	10.90	0	128	0.00%
2019/09/24	0	0.00	5	11.35	11.30	-5	147	-3.39%
2019/08/13	0.5	12.00	0	0.00	12.05	0.5	122	0.37%
2019/02/13	0.6	12.05	0	0.00	12.10	0.6	141	0.46%
2018/12/25	0	12.30	0	0.00	12.10	0	174	0.02%
2018/11/15	0.3	11.70	0	0.00	11.70	0.3	158	0.19%
2018/09/06	0	0.00	0.1	12.90	12.85	-0.1	217	-0.03%
2018/08/15	0	0.00	0.6	12.35	12.40	-0.6	326	-0.17%
2018/08/13	4	12.60	0	0.00	12.80	4	337	1.18%
2018/07/27	2	13.80	3	13.85	13.80	-1	440	-0.23%
2018/07/26	3	14.57	2	14.65	14.60	1	448	0.22%
2018/07/25	0	0.00	2	14.55	14.55	-2	446	-0.45%
2018/07/02	1	14.35	1	14.45	14.35	0	953	0.00%
2018/06/25	2	14.60	0	0.00	14.50	2	986	0.20%
2018/06/08	0	0.00	5	15.00	15.05	-5	1,081	-0.46%
2018/05/28	1	14.30	0	0.00	14.25	1	1,137	0.09%
2018/05/04	3	15.43	0	0.00	15.25	3	1,189	0.25%
2018/04/26	1	15.95	0	0.00	15.50	1	1,222	0.08%
2018/04/18	0	0.00	1	15.95	15.55	-1	1,154	-0.09%
2018/04/17	5	15.79	4	15.76	15.75	1	1,162	0.09%
2018/04/16	4	16.06	0	0.00	15.85	4	1,179	0.34%
2018/03/19	1	16.25	1	15.90	15.90	0	2,093	0.00%
2018/03/13	1	15.30	0	0.00	15.45	1	2,031	0.05%
2018/03/09	0	0.00	0.1	15.20	15.20	-0.1	2,039	-0.01%
2018/02/07	30	14.33	0	0.00	14.15	30	2,004	1.50%
2018/01/15	0	0.00	1	16.40	16.25	-1	2,129	-0.05%
2018/01/11	0	0.00	1	15.95	16.00	-1	2,101	-0.05%
2018/01/10	2	16.10	0	0.00	16.00	2	2,090	0.10%
2018/01/09	0	0.00	5.7	16.31	16.40	-5.7	2,076	-0.27%
2018/01/08	5	16.50	0	0.00	16.40	5	2,093	0.24%
2018/01/04	5	17.15	0	0.00	17.30	5	1,959	0.26%
2018/01/03	0	0.00	30	17.35	17.35	-30	1,946	-1.54%
2018/01/02	2	17.03	0	0.00	17.20	2	1,867	0.11%