M31 (6643)-合庫-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	706.77	7	702.00	700.00	-6	1,049	-0.57%
2024/11/19	1	693.96	1	696.00	691.00	0	1,038	0.00%
2024/11/18	3	667.67	1	691.00	660.00	2	1,027	0.19%
2024/11/15	7	696.86	0	0.00	695.00	7	1,015	0.69%
2024/11/14	0	0.00	6	734.33	715.00	-6	1,011	-0.59%
2024/11/13	4	721.75	1	714.00	716.00	3	1,004	0.30%
2024/11/12	1	728.00	1.1	741.48	728.00	-0.1	999	-0.01%
2024/11/11	2	747.40	2	725.63	726.00	0	990	0.00%
2024/11/08	4.2	721.28	0	0.00	728.00	4.2	981	0.43%
2024/11/07	3.1	723.50	0	0.00	720.00	3.1	1,005	0.31%
2024/11/06	2	768.00	1	763.07	763.00	1	1,036	0.10%
2024/11/05	0	760.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	4	779.50	3	780.67	778.00	1	1,103	0.09%
2024/11/01	0	732.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0.1	757.00	0	0.00	758.00	0.1	1,062	0.01%
2024/10/29	2.2	797.79	2	802.00	776.00	0.2	1,046	0.02%
2024/10/28	2	852.00	2	809.00	808.00	0	1,046	0.00%
2024/10/24	3	860.00	3.1	845.13	824.00	-0.1	1,070	-0.01%
2024/10/23	3.1	862.77	3	852.00	852.00	0.1	1,071	0.01%
2024/10/21	3	848.67	3	851.26	855.00	0	1,071	0.00%
2024/10/18	0	812.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	1.1	844.82	1	826.00	816.00	0.1	1,082	0.01%
2024/10/16	0	827.00	0	840.00	826.00	0	1,094	0.00%
2024/10/14	1	892.00	1	864.00	863.00	0	1,124	0.00%
2024/10/11	3	895.33	3	908.33	876.00	0	1,144	0.00%
2024/10/09	2	861.00	2.1	867.78	849.00	-0.1	1,143	0.00%
2024/09/27	0.1	810.00	0	0.00	818.00	0.1	1,340	0.01%
2024/09/26	0	798.00	0	0.00	775.00	0	1,342	0.00%
2024/09/24	0.2	798.00	0.3	798.00	798.00	-0.1	1,327	-0.01%
2024/09/23	0.2	886.00	0	0.00	886.00	0.2	1,326	0.01%
2024/09/20	3	997.33	3	983.07	984.00	0	1,331	0.00%
2024/09/19	3	986.00	4.1	997.32	1015.00	-1.1	1,305	-0.08%
2024/09/18	3	977.33	2	964.00	962.00	1	1,272	0.08%
2024/09/16	1	974.11	1	979.00	980.00	0	1,241	0.00%
2024/09/13	7	956.71	8	974.58	989.00	-1	1,211	-0.08%
2024/09/12	3	892.00	3	899.67	913.00	0	1,149	0.00%
2024/09/10	0	796.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0.1	821.00	0	0.00	822.00	0.1	1,239	0.01%
2024/09/05	1	852.00	1	835.00	845.00	0	1,272	0.00%
2024/09/04	0	830.00	0.1	843.00	825.00	-0.1	1,288	-0.01%
2024/09/03	0	0.00	0.1	904.00	898.00	-0.1	1,284	0.00%
2024/09/02	0.1	941.00	0	0.00	925.00	0.1	1,299	0.00%
2024/08/29	0	0.00	0.3	958.00	958.00	-0.3	1,384	-0.02%
2024/08/27	1.1	962.38	0.1	967.00	956.00	1	1,403	0.07%
2024/08/23	0.1	989.38	0	999.00	1010.00	0.1	1,410	0.01%
2024/08/21	1	994.00	0	0.00	991.00	1	1,455	0.07%
2024/08/16	0	0.00	1.1	1050.91	1050.00	-1.1	1,474	-0.07%
2024/08/14	0	0.00	1	898.84	900.00	-1	1,476	-0.07%
2024/08/09	2	875.00	2.1	874.62	885.00	-0.1	1,536	-0.01%
2024/08/08	6.2	818.22	4	824.50	826.00	2.2	1,525	0.14%
2024/08/07	4	876.95	3	884.67	870.00	1	1,481	0.07%
2024/08/06	5	877.39	6.1	885.15	863.00	-1.1	1,452	-0.07%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/01	0	0.00	0.1	1145.00	1155.00	-0.1	1,440	-0.01%
2024/07/31	0.2	1123.75	1	1115.00	1115.00	-0.8	1,443	-0.05%
2024/07/30	2	1130.00	0	1120.00	1145.00	2	1,440	0.14%
2024/07/23	1	1335.00	2.1	1327.38	1300.00	-1.1	1,410	-0.08%
2024/07/22	2	1285.00	2	1292.50	1285.00	0	1,415	0.00%
2024/07/19	1.1	1330.00	4	1352.50	1315.00	-2.9	1,412	-0.21%
2024/07/18	6	1372.50	5	1354.00	1330.00	1	1,413	0.07%
2024/07/17	2	1437.50	3	1450.01	1465.00	-1	1,393	-0.07%
2024/07/16	5.1	1437.45	4	1442.50	1405.00	1.1	1,394	0.08%
2024/07/15	1	1405.00	2	1415.03	1400.00	-1	1,387	-0.07%
2024/07/12	4	1405.00	4	1430.00	1425.00	0	1,400	0.00%
2024/07/11	5.2	1419.04	4	1408.75	1395.00	1.2	1,400	0.09%
2024/07/10	2	1405.00	1	1395.00	1405.00	1	1,413	0.07%
2024/07/09	4	1341.32	8	1368.18	1410.00	-4	1,391	-0.29%
2024/07/08	3	1303.33	2	1282.50	1285.00	1	1,360	0.07%
2024/07/05	5	1348.00	2	1300.00	1305.00	3	1,356	0.22%
2024/07/04	1	1260.00	4.1	1315.24	1330.00	-3.1	1,334	-0.23%
2024/07/02	1	1180.00	0	0.00	1195.00	1	1,320	0.08%
2024/06/25	0.1	1100.00	0	0.00	1085.00	0.1	1,406	0.01%
2024/06/24	0	0.00	1	1275.00	1245.00	-1	1,399	-0.07%
2024/06/21	1	1325.00	2	1330.00	1320.00	-1	1,391	-0.07%
2024/06/19	0	0.00	1	1295.00	1320.00	-1	1,382	-0.07%
2024/06/18	3	1325.00	3	1321.67	1330.00	0	1,376	0.00%
2024/06/17	6	1285.00	4	1292.50	1310.00	2	1,341	0.15%
2024/06/14	1	1230.00	0.1	1215.00	1225.00	0.9	1,289	0.07%
2024/06/13	0	1140.00	0	1155.00	1135.00	0	1,246	0.00%
2024/06/12	0	1094.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	1	1145.00	1	1095.00	1090.00	0	1,236	0.00%
2024/06/07	1	1145.00	1	1165.00	1165.00	0	1,230	0.00%
2024/06/06	1	1180.00	1	1145.00	1150.00	0	1,228	0.00%
2024/06/05	4	1150.00	5	1135.06	1130.00	-1	1,225	-0.08%
2024/06/04	5.2	1182.05	3	1165.00	1135.00	2.2	1,214	0.18%
2024/05/31	1	1130.00	1	1105.00	1095.00	0	1,215	0.00%
2024/05/30	3.1	1136.61	3	1133.33	1140.00	0.1	1,229	0.01%
2024/05/29	3	1118.33	3	1130.00	1110.00	0	1,241	0.00%
2024/05/28	2.1	1126.12	1	1075.00	1130.00	1.1	1,242	0.09%
2024/05/27	2	1070.00	1	1055.00	1070.00	1	1,216	0.08%
2024/05/24	1	1040.00	1	1025.00	1040.00	0	1,204	0.00%
2024/05/21	1	1040.00	0	0.00	1050.00	1	1,182	0.08%
2024/05/20	0	1070.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/16	1.2	1101.67	0	0.00	1070.00	1.2	1,166	0.10%
2024/05/15	1	1085.00	1	1070.00	1085.00	0	1,143	0.00%
2024/05/14	2	998.00	2	1008.71	1030.00	0	1,112	0.00%
2024/05/13	0.1	981.69	0	0.00	965.00	0.1	1,114	0.01%
2024/05/07	0.1	1145.00	0	0.00	1145.00	0.1	1,164	0.01%
2024/04/30	0	1202.50	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	3	1263.22	4	1237.50	1210.00	-1	1,262	-0.08%
2024/04/26	3.1	1209.84	3	1180.00	1180.00	0.1	1,258	0.01%
2024/04/24	2	1190.00	2	1177.50	1190.00	0	1,276	0.00%
2024/04/23	1	1175.00	1	1140.00	1145.00	0	1,310	0.00%
2024/04/19	1	1185.00	2	1197.50	1215.00	-1	1,343	-0.07%
2024/04/18	1	1290.00	0	1291.67	1295.00	1	1,343	0.07%
2024/04/17	0	0.00	0	1320.00	1325.00	0	1,360	0.00%
2024/04/16	2	1262.50	2	1285.00	1310.00	0	1,342	0.00%
2024/04/12	1.1	1298.64	1	1315.00	1295.00	0.1	1,344	0.01%
2024/04/11	0	1320.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	2	1322.50	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	0	1337.31	0	1340.00	1350.00	0	1,330	0.00%
2024/04/08	2	1450.00	1	1443.46	1400.00	1	1,329	0.07%
2024/04/02	4.1	1582.95	5.1	1549.30	1595.00	-1	1,293	-0.08%
2024/04/01	2	1472.48	2	1475.00	1480.00	0	1,252	0.00%
2024/03/29	3	1366.67	3	1390.00	1410.00	0	1,226	0.00%
2024/03/18	0.1	1348.00	0	0.00	1375.00	0.1	1,320	0.00%
2024/03/15	0	1341.67	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	2	1527.50	2	1445.20	1465.00	0	1,406	0.00%
2024/03/13	1	1450.14	1	1483.27	1445.00	0	1,395	0.00%
2024/03/12	2	1546.83	1	1520.00	1490.00	1	1,401	0.07%
2024/03/11	2	1565.00	2	1537.50	1555.00	0	1,433	0.00%
2024/03/08	1.1	1508.90	1	1565.00	1490.00	0.1	1,436	0.00%
2024/03/07	2.1	1648.93	2	1595.00	1595.00	0.1	1,431	0.01%
2024/03/06	1.1	1625.25	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	1.1	1819.71	26	1806.35	1805.00	-24.9	1,415	-1.76%
2024/03/04	0	0.00	1	2030.00	2005.00	-1	1,419	-0.07%
2024/03/01	1	1885.00	1	1980.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	19	1803.95	1805.00	-19	1,369	-1.39%
2024/02/27	0	0.00	1	1700.00	1800.00	-1	1,362	-0.07%
2024/02/26	1	1750.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/22	0	0.00	1	1635.00	1650.00	-1	1,364	-0.07%
2024/02/20	0	0.00	11	1662.73	1685.00	-11	1,361	-0.81%
2024/02/19	0	0.00	1	1700.00	1690.00	-1	1,359	-0.07%
2024/02/16	1	1735.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	1	1810.00	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	4	1783.75	5	1725.10	1710.00	-1	1,447	-0.07%
2024/02/02	2	1792.69	3	1811.67	1805.00	-1	1,470	-0.07%
2024/02/01	3	1783.33	2	1729.73	1725.00	1	1,489	0.07%
2024/01/31	4	1775.00	4	1776.29	1760.00	0	1,515	0.00%
2024/01/30	5	1631.12	3	1726.67	1750.00	2	1,482	0.14%
2024/01/29	1	1520.00	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	7	1467.14	7	1491.43	1535.00	0	1,416	0.00%
2024/01/25	1	1410.00	1	1395.00	1425.00	0	1,370	0.00%
2024/01/24	1	1400.00	1	1405.00	1390.00	0	1,349	0.00%
2024/01/23	2	1442.50	2	1475.00	1425.00	0	1,331	0.00%
2024/01/22	0	0.00	1	1400.00	1400.00	-1	1,292	-0.08%
2024/01/19	2	1397.50	2	1397.50	1375.00	0	1,277	0.00%
2024/01/17	4	1407.50	3	1403.33	1400.00	1	1,230	0.08%
2024/01/16	3	1308.33	3	1350.00	1370.00	0	1,180	0.00%
2024/01/15	1	1250.00	0	0.00	1265.00	1	1,137	0.09%
2024/01/12	1	1250.00	1	1250.00	1280.00	0	1,146	0.00%
2024/01/11	1	1180.00	1	1210.00	1230.00	0	1,207	0.00%
2024/01/10	1	1145.00	2	1117.50	1145.00	-1	1,200	-0.08%
2024/01/09	1	1125.00	1	1130.00	1110.00	0	1,253	0.00%
2024/01/05	1	1115.00	1	1125.00	1130.00	0	1,275	0.00%
2024/01/03	1	1080.00	0	0.00	1090.00	1	1,320	0.08%
2023/12/27	0	0.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/19	0	995.00	0	0.00	980.00	0	1,375	0.00%
2023/12/15	0	0.00	1	1100.02	1060.00	-1	1,397	-0.07%
2023/12/14	0	0.00	3	1126.67	1130.00	-3	1,373	-0.22%
2023/12/11	36	1077.36	3	1078.33	1130.00	33	1,324	2.49%
2023/12/08	19	1016.04	1	1015.00	1030.00	18	1,287	1.40%
2023/12/07	4	1005.00	2	1001.99	987.00	2	1,285	0.16%
2023/12/06	4	1033.75	4	1043.76	1035.00	0	1,277	0.00%
2023/12/05	1	990.00	1	979.00	979.00	0	1,254	0.00%
2023/12/04	2	982.50	2	974.00	967.00	0	1,251	0.00%
2023/11/30	3	1044.96	3	1015.02	1015.00	0	1,236	0.00%
2023/11/29	1	983.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/27	0	0.00	1	942.00	949.00	-1	1,178	-0.08%
2023/11/17	0	0.00	1	948.00	946.00	-1	1,355	-0.07%
2023/11/16	0	0.00	1	953.00	960.00	-1	1,424	-0.07%
2023/11/15	0	954.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	2	953.50	0.1	959.50	976.00	1.9	1,462	0.13%
2023/11/13	2.1	929.90	2.1	929.32	923.00	0	1,442	0.00%
2023/11/10	3.1	944.14	2.1	940.80	926.00	1.1	1,422	0.07%
2023/11/09	4	994.75	1	988.00	984.00	3	1,375	0.22%
2023/11/08	2	969.00	1	987.85	992.00	1	1,333	0.07%
2023/11/07	0.1	940.00	0	0.00	940.00	0.1	1,292	0.00%
2023/11/06	0	0.00	1	944.00	944.00	-1	1,308	-0.08%
2023/11/03	1	916.00	0	0.00	916.00	1	1,322	0.08%
2023/10/31	0	0.00	1	880.04	872.00	-1	1,362	-0.07%
2023/10/30	1	902.00	0	0.00	905.00	1	1,372	0.07%
2023/10/25	0	0.00	1	930.00	927.00	-1	1,411	-0.07%
2023/10/24	1	895.00	0	0.00	898.00	1	1,415	0.07%
2023/10/23	0	890.00	1	890.00	880.00	-1	1,430	-0.07%
2023/10/20	1	919.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	4	941.00	5.1	940.92	935.00	-1.1	1,424	-0.08%
2023/10/18	2	902.00	1	885.00	902.00	1	1,354	0.07%
2023/10/17	4	948.75	5	928.80	911.00	-1	1,331	-0.08%
2023/10/16	3	900.33	3	908.32	904.00	0	1,287	0.00%
2023/10/12	0	883.00	0	0.00	886.00	0	1,238	0.00%
2023/10/11	2	840.50	1	828.00	812.00	1	1,208	0.08%
2023/10/05	0	0.00	0	811.00	814.00	0	1,219	0.00%
2023/09/27	0	793.00	0.1	786.00	792.00	-0.1	1,180	-0.01%
2023/09/25	1	828.00	1	818.00	807.00	0	1,161	0.00%
2023/09/21	0	810.00	0	0.00	793.00	0	1,137	0.00%
2023/09/15	1	892.00	1	883.00	869.00	0	1,196	0.00%
2023/09/14	3	874.67	3	872.00	872.00	0	1,203	0.00%
2023/09/13	0	0.00	1	860.00	884.00	-1	1,227	-0.08%
2023/09/12	4	870.50	3	871.00	862.00	1	1,225	0.08%
2023/09/11	1	842.96	1	839.00	835.00	0	1,252	0.00%
2023/09/08	2.1	893.92	2	866.00	866.00	0.1	1,268	0.01%
2023/09/06	0	0.00	0	922.00	944.00	0	1,238	0.00%
2023/09/04	0	909.00	1	908.00	915.00	-1	1,228	-0.08%
2023/08/31	1	928.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	2	948.93	2	935.50	942.00	0	1,197	0.00%
2023/08/29	2	902.50	2	916.00	921.00	0	1,181	0.00%
2023/08/28	1	893.00	1.1	883.55	878.00	-0.1	1,159	-0.01%
2023/08/24	1.1	945.27	2	946.00	912.00	-0.9	1,201	-0.07%
2023/08/22	5	912.40	4.1	944.09	965.00	1	1,271	0.07%
2023/08/21	0.1	879.00	0	0.00	878.00	0.1	1,284	0.00%
2023/08/18	1	859.88	1	848.98	845.00	0	1,370	0.00%
2023/08/17	9	893.44	9	900.66	879.00	0	1,431	0.00%
2023/08/10	0	860.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	1	900.00	2	907.50	910.00	-1	1,477	-0.07%
2023/08/08	1	878.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	2	875.00	2	886.50	882.00	0	1,476	0.00%
2023/08/02	0.1	840.00	1	835.00	821.00	-0.9	1,471	-0.06%
2023/08/01	1	862.00	0	0.00	869.00	1	1,486	0.07%
2023/07/31	0.2	874.70	0	0.00	884.00	0.2	1,522	0.01%
2023/07/27	0.1	930.00	0	0.00	934.00	0.1	1,531	0.01%
2023/07/26	1.1	960.35	0	0.00	934.00	1.1	1,544	0.07%
2023/07/19	2	1012.50	2	1007.30	984.00	0	1,573	0.00%
2023/07/18	0	0.00	1.1	995.00	973.00	-1.1	1,573	-0.07%
2023/07/17	2.4	987.18	2	983.50	975.00	0.4	1,586	0.03%
2023/07/14	2	1015.00	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	2	1030.06	2	1029.50	1000.00	0	1,597	0.00%
2023/07/12	2	1035.05	6	1027.50	1075.00	-4	1,588	-0.25%
2023/07/10	0.1	960.00	0	0.00	950.00	0.1	1,629	0.01%
2023/07/04	0	991.00	0	1000.00	999.00	0	1,814	0.00%
2023/06/28	0	0.00	0.1	931.00	963.00	-0.1	2,060	0.00%
2023/06/27	3	972.00	3	952.00	944.00	0	2,086	0.00%
2023/06/26	0	0.00	1	942.00	930.00	-1	2,063	-0.05%
2023/06/21	1	963.00	1	966.00	957.00	0	2,077	0.00%
2023/06/20	1	976.98	0	0.00	985.00	1	2,062	0.05%
2023/06/19	2	966.04	1	969.00	968.00	1	2,049	0.05%
2023/06/15	2	947.00	2.1	944.81	920.00	-0.1	2,047	0.00%
2023/06/14	2	907.40	3	897.33	896.00	-1	2,123	-0.05%
2023/06/02	0.1	875.00	0	0.00	859.00	0.1	2,533	0.00%
2023/06/01	0	0.00	2	875.00	882.00	-2	2,561	-0.08%
2023/05/31	2	838.50	2	846.00	853.00	0	2,599	0.00%
2023/05/30	5	873.40	5	876.81	868.00	0	2,650	0.00%
2023/05/29	3.1	849.52	2	846.00	851.00	1.1	2,626	0.04%
2023/05/26	6	781.12	9	784.44	814.00	-3	2,648	-0.11%
2023/05/25	4	752.75	4	750.25	740.00	0	2,639	0.00%
2023/05/24	9	699.56	8	705.50	722.00	1	2,623	0.04%
2023/05/23	4	671.00	4.1	681.27	678.00	-0.1	2,557	0.00%
2023/05/22	3	643.00	1	633.00	637.00	2	2,552	0.08%
2023/05/19	2	627.50	2.1	632.53	640.00	-0.1	2,563	0.00%
2023/05/17	0	604.00	0	0.00	610.00	0	2,616	0.00%
2023/05/16	0	0.00	1	607.00	600.00	-1	2,707	-0.04%
2023/05/15	1	611.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	1	614.00	1	623.00	623.00	0	2,913	0.00%
2023/05/08	1	632.00	3	626.33	625.00	-2	3,094	-0.06%
2023/05/05	4.1	625.24	5	623.20	630.00	-0.9	3,171	-0.03%
2023/05/04	2	593.00	1	591.00	606.00	1	3,162	0.03%
2023/05/03	0	0.00	1	577.00	582.00	-1	3,166	-0.03%
2023/05/02	1	581.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	1	557.00	0	0.00	558.00	1	3,194	0.03%
2023/04/25	1	558.04	0	0.00	555.00	1	3,266	0.03%
2023/04/21	1.1	596.57	1	587.00	588.00	0.1	3,315	0.00%
2023/04/19	1	638.00	1	628.00	630.00	0	3,477	0.00%
2023/04/18	2	632.00	1	630.00	627.00	1	3,505	0.03%
2023/04/17	2	643.00	2	644.50	644.00	0	3,544	0.00%
2023/04/14	2	643.00	2	642.00	639.00	0	3,577	0.00%
2023/04/12	1	635.00	1	646.00	642.00	0	3,632	0.00%
2023/04/10	2	642.00	1	650.00	649.00	1	3,661	0.03%
2023/04/07	1	621.00	1	626.00	626.00	0	3,658	0.00%
2023/04/06	0	0.00	1	626.00	626.00	-1	3,664	-0.03%
2023/03/31	9	647.11	6	652.83	666.00	3	3,646	0.08%
2023/03/30	2	622.50	2	627.50	630.00	0	3,621	0.00%
2023/03/22	1	642.00	0	0.00	637.00	1	3,961	0.03%
2023/03/17	4	630.25	8	628.75	622.00	-4	4,026	-0.10%
2023/03/16	5	622.00	4	616.50	617.00	1	3,934	0.03%
2023/03/15	3	627.67	3	624.00	619.00	0	3,901	0.00%
2023/03/14	1	617.00	2	603.50	602.00	-1	3,890	-0.03%
2023/03/13	1	597.00	1.1	585.91	609.00	-0.1	3,922	0.00%
2023/03/10	1	618.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	3	632.33	5	631.80	633.00	-2	3,914	-0.05%
2023/03/08	0	0.00	1	617.00	612.00	-1	3,851	-0.03%
2023/03/02	1	612.00	1	589.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	0.1	604.00	601.00	-0.1	4,006	0.00%
2023/02/24	6	603.33	5	594.80	600.00	1	4,058	0.02%
2023/02/23	2.1	567.43	1.1	580.32	578.00	1	4,051	0.02%
2023/02/22	0.1	554.50	0	0.00	542.00	0.1	4,071	0.00%
2023/02/21	0	0.00	8	591.00	600.00	-8	4,043	-0.20%
2023/02/20	5.1	601.32	3	591.00	588.00	2.1	4,037	0.05%
2023/02/17	1	593.00	3	588.00	596.00	-2	4,000	-0.05%
2023/02/16	3	586.67	2.1	592.90	591.00	0.9	4,021	0.02%
2023/02/15	2	577.50	1	573.00	569.00	1	4,038	0.03%
2023/02/14	2.1	618.17	0	0.00	575.00	2.1	3,999	0.05%
2023/02/13	4	624.75	4	610.00	597.00	0	3,938	0.00%
2023/02/10	8	619.88	7	588.54	595.00	1	3,893	0.02%
2023/02/09	1	579.00	1	619.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	3.1	562.55	567.00	-3.1	3,754	-0.08%
2023/02/07	0	531.00	1	534.00	535.00	-1	3,681	-0.03%
2023/02/06	0	526.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	1.1	557.45	2	570.00	542.00	-0.9	3,674	-0.02%
2023/02/02	4	545.00	0	0.00	540.00	4	3,603	0.11%
2023/02/01	1	533.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	3	535.66	3	527.00	524.00	0	3,625	0.00%
2023/01/17	1	518.00	1	517.00	518.00	0	3,602	0.00%
2023/01/16	1	511.00	0.1	515.00	515.00	0.9	3,592	0.03%
2023/01/13	12	514.75	8	502.63	497.00	4	3,587	0.11%
2023/01/11	1	510.00	0	0.00	510.00	1	3,547	0.03%
2023/01/10	4	506.50	4.1	507.91	509.00	-0.1	3,534	0.00%
2023/01/09	0	0.00	1	493.00	494.50	-1	3,455	-0.03%
2023/01/05	1	482.50	1	475.00	471.50	0	3,409	0.00%
2023/01/04	3	491.00	2	482.00	489.00	1	3,395	0.03%
2023/01/03	1	462.50	1	477.00	480.00	0	3,364	0.00%
2022/12/30	0	461.00	0	0.00	457.00	0	3,350	0.00%
2022/12/29	0.1	475.97	0	0.00	475.00	0.1	3,312	0.00%
2022/12/28	1	470.00	2	481.50	481.00	-1	3,311	-0.03%
2022/12/27	0.1	491.50	0	0.00	494.50	0.1	3,273	0.00%
2022/12/26	1.1	485.40	1	489.00	495.00	0.1	3,262	0.00%
2022/12/23	1	502.00	1	499.00	504.00	0	3,262	0.00%
2022/12/22	1	513.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	3	543.00	3	531.67	525.00	0	3,236	0.00%
2022/12/20	1	572.00	2	524.00	526.00	-1	3,203	-0.03%
2022/12/16	4	564.75	4	560.50	561.00	0	3,160	0.00%
2022/12/15	2	566.00	2	573.00	573.00	0	3,122	0.00%
2022/12/14	3	529.00	3	541.67	561.00	0	3,032	0.00%
2022/12/13	1	523.00	1	514.00	510.00	0	2,968	0.00%
2022/12/09	0	0.00	6	502.00	506.00	-6	2,893	-0.21%
2022/12/08	1	495.00	3	492.17	490.50	-2	2,874	-0.07%
2022/12/07	2	487.00	0	0.00	488.00	2	2,864	0.07%
2022/12/05	6	532.17	3	519.00	511.00	3	2,832	0.11%
2022/12/02	3	518.00	3.1	517.77	518.00	-0.1	2,838	0.00%
2022/12/01	1	510.00	1	515.00	500.00	0	2,853	0.00%
2022/11/30	2	508.00	1	515.00	508.00	1	2,838	0.04%
2022/11/29	2	515.00	2	513.00	505.00	0	2,860	0.00%
2022/11/28	4	523.00	3	524.00	506.00	1	2,871	0.03%
2022/11/25	4	532.75	5	522.00	519.00	-1	2,865	-0.03%
2022/11/24	4	493.25	4	501.38	520.00	0	2,791	0.00%
2022/11/23	2	489.25	2	487.50	473.50	0	2,700	0.00%
2022/11/22	5	485.10	4	481.00	483.50	1	2,646	0.04%
2022/11/21	4	478.50	4	488.88	482.00	0	2,555	0.00%
2022/11/18	6	445.00	6.1	453.66	460.00	-0.1	2,469	0.00%
2022/11/17	0	0.00	2	423.75	421.50	-2	2,360	-0.08%
2022/11/15	1	425.00	1	413.00	417.00	0	2,287	0.00%
2022/11/14	2	420.25	2	417.50	419.50	0	2,249	0.00%
2022/11/11	2	410.75	3.1	418.96	425.50	-1.1	2,193	-0.05%
2022/11/10	0	0.00	0.2	390.38	387.00	-0.2	2,117	-0.01%
2022/11/09	5	391.60	5.1	385.40	386.50	-0.1	2,114	0.00%
2022/11/08	1	395.00	4	384.63	382.00	-3	2,111	-0.14%
2022/11/07	1	358.50	1	367.00	378.00	0	2,070	0.00%
2022/11/04	3	343.00	2	345.00	344.00	1	2,049	0.05%
2022/11/03	1	331.00	1	333.00	336.00	0	2,009	0.00%
2022/11/02	1	327.00	0	0.00	331.00	1	1,996	0.05%
2022/11/01	1.1	324.18	1	332.00	329.50	0.1	1,981	0.01%
2022/10/28	0	0.00	1	326.50	316.50	-1	1,928	-0.05%
2022/10/27	1	308.51	1	313.00	320.50	0	1,879	0.00%
2022/10/26	1	308.50	0	0.00	309.00	1	1,842	0.05%
2022/10/21	3	309.17	4	291.13	291.50	-1	1,773	-0.06%
2022/10/20	2	314.00	2	315.00	314.50	0	1,738	0.00%
2022/10/19	1	317.00	0	0.00	316.00	1	1,713	0.06%
2022/10/18	1.1	318.18	1	310.00	311.00	0.1	1,682	0.01%
2022/10/14	1	318.00	1	311.00	311.00	0	1,609	0.00%
2022/10/12	0.1	315.50	0	0.00	312.50	0.1	1,531	0.01%
2022/10/07	1	393.00	1	382.00	384.50	0	1,469	0.00%
2022/10/06	4	389.63	5	389.90	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	1	390.00	379.50	-1	1,404	-0.07%
2022/10/04	2	371.50	3	374.17	374.00	-1	1,359	-0.07%
2022/10/03	1	364.50	0	0.00	360.50	1	1,327	0.08%
2022/09/30	5.2	347.06	6	346.33	361.50	-0.8	1,294	-0.06%
2022/09/29	1	346.50	1	358.00	341.00	0	1,249	0.00%
2022/09/28	2	358.75	3	351.17	343.00	-1	1,192	-0.08%
2022/09/27	4	379.00	2	381.50	381.00	2	1,156	0.17%
2022/09/26	4	391.25	4	382.00	377.00	0	1,124	0.00%
2022/09/23	2	391.50	1	398.35	396.50	1	1,087	0.09%
2022/09/22	1	389.00	4	387.50	392.00	-3	992	-0.30%
2022/09/21	2	390.25	2	388.00	384.00	0	959	0.00%
2022/09/20	2	379.25	3	378.83	384.00	-1	925	-0.11%
2022/09/19	1	376.50	1	372.50	366.00	0	901	0.00%
2022/09/15	0	0.00	7	382.57	377.00	-7	874	-0.80%
2022/09/14	1	380.50	1	381.50	384.00	0	851	0.00%
2022/09/13	5	387.70	3	382.33	380.00	2	824	0.24%
2022/09/12	4	393.25	8	389.50	383.00	-4	791	-0.51%
2022/09/08	3	381.33	4	383.14	385.50	-1	733	-0.14%
2022/09/07	1	378.00	2	368.50	371.00	-1	662	-0.15%
2022/09/06	2	372.25	4	367.50	360.00	-2	593	-0.34%
2022/09/05	1	362.00	3	372.67	368.50	-2	567	-0.35%
2022/09/02	7	376.07	2	381.75	381.00	5	519	0.96%
2022/09/01	9	362.00	2	351.75	352.00	7	454	1.54%
2022/08/31	0	0.00	3	347.83	364.00	-3	401	-0.75%
2022/08/30	0	0.00	1	330.50	331.00	-1	369	-0.27%
2022/08/29	1	318.00	0	0.00	324.00	1	369	0.27%
2022/08/26	1	345.00	0	0.00	331.00	1	366	0.27%
2022/08/25	1	333.00	0	0.00	339.50	1	361	0.28%
2022/08/22	0	0.00	1	338.00	329.00	-1	356	-0.28%
2022/08/19	2	349.00	1	336.50	336.50	1	350	0.29%
2022/08/18	1	349.00	0	0.00	346.50	1	347	0.29%
2022/08/17	3	337.83	0	0.00	340.00	3	343	0.87%
2022/08/16	1	333.00	1	331.00	331.00	0	338	0.00%
2022/08/15	0	0.00	1	333.00	343.00	-1	324	-0.31%
2022/08/12	1	295.50	20	301.00	317.50	-19	285	-6.66%
2022/08/09	0	0.00	1	262.00	270.00	-1	234	-0.43%
2022/08/02	2	247.25	0	0.00	248.50	2	212	0.94%
2022/07/20	1	281.00	1	274.50	274.50	0	197	0.00%
2022/07/14	0	0.00	1	247.50	246.50	-1	185	-0.54%
2022/07/13	1	242.50	0	0.00	242.00	1	183	0.54%
2022/07/12	0	0.00	1	227.50	231.00	-1	182	-0.55%
2022/07/08	1	250.00	0	0.00	251.00	1	178	0.56%
2022/07/04	0	0.00	1	222.00	218.50	-1	167	-0.60%
2022/06/15	1	288.50	0	0.00	283.50	1	148	0.67%
2022/05/12	1	286.50	1	282.00	274.00	0	133	0.00%
2022/04/15	1	311.47	0	0.00	305.00	1	172	0.59%
2022/03/11	0	333.00	0	0.00	325.00	0	254	0.00%
2022/02/21	0	0.00	0.1	360.00	363.00	-0.1	559	-0.02%
2022/02/09	1	362.50	0	0.00	360.00	1	682	0.15%
2022/01/25	0	347.00	0	0.00	344.00	0	733	0.00%
2022/01/21	0	361.00	1	360.50	357.00	-1	771	-0.13%
2022/01/19	1	369.00	0	0.00	367.00	1	837	0.12%
2022/01/18	1	373.00	0	0.00	374.00	1	851	0.12%
2022/01/17	1	362.00	1	370.00	368.00	0	871	0.00%
2022/01/11	0	0.00	1	377.00	374.50	-1	933	-0.11%
2022/01/10	1	379.00	0	0.00	379.50	1	939	0.11%
2022/01/06	1	379.50	0	0.00	380.50	1	953	0.10%
2022/01/04	0	385.00	1	382.50	383.50	-1	970	-0.10%
2022/01/03	0	0.00	2	389.00	388.50	-2	989	-0.20%
2021/12/30	2	397.50	0	0.00	397.50	2	1,009	0.20%
2021/12/21	0	0.00	1	391.00	391.50	-1	1,072	-0.09%
2021/12/14	1	380.50	0	0.00	374.00	1	1,126	0.09%
2021/12/13	0	0.00	1	388.00	385.00	-1	1,145	-0.09%
2021/12/09	0	0.00	1	388.00	388.00	-1	1,214	-0.08%
2021/12/07	7	399.07	0	0.00	393.00	7	1,268	0.55%
2021/12/06	1	406.00	0	0.00	403.00	1	1,309	0.08%
2021/12/03	0	0.00	1	395.00	397.50	-1	1,352	-0.07%
2021/12/02	3	401.17	0	0.00	391.00	3	1,423	0.21%
2021/12/01	0	0.00	1	397.00	397.00	-1	1,481	-0.07%
2021/11/26	3	389.50	3	388.33	384.00	0	1,529	0.00%
2021/11/25	7	409.57	2	396.00	392.00	5	1,517	0.33%
2021/11/24	1	418.50	0	0.00	415.50	1	1,488	0.07%
2021/11/23	1	431.58	0	0.00	432.00	1	1,473	0.07%
2021/11/22	1	456.00	2	468.25	458.50	-1	1,468	-0.07%
2021/11/19	2	458.00	0	0.00	454.00	2	1,447	0.14%
2021/11/18	0.1	440.00	0	0.00	452.50	0.1	1,370	0.01%
2021/11/17	0	0.00	1	416.50	411.50	-1	1,299	-0.08%
2021/11/16	2	410.75	1	407.00	409.00	1	1,288	0.08%
2021/11/12	1	419.00	2	413.50	416.00	-1	1,252	-0.08%
2021/11/11	1	406.00	0	0.00	394.50	1	1,208	0.08%
2021/11/05	0	0.00	1	394.00	389.50	-1	1,179	-0.08%
2021/11/02	0	0.00	1	391.50	389.50	-1	1,173	-0.09%
2021/11/01	1	403.50	1	404.00	403.50	0	1,161	0.00%
2021/10/29	2	404.50	3	400.50	397.00	-1	1,146	-0.09%
2021/10/28	2	406.25	1	411.50	405.50	1	1,127	0.09%
2021/10/27	1	400.50	1	402.00	400.50	0	1,081	0.00%
2021/10/26	1	389.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	2	405.00	392.00	-2	1,073	-0.19%
2021/10/21	1	370.00	0	0.00	374.00	1	1,091	0.09%
2021/10/20	1	362.00	0	0.00	360.00	1	1,069	0.09%
2021/10/12	1	381.00	0	0.00	377.00	1	1,061	0.09%
2021/10/07	1	391.50	1	393.07	396.50	0	1,054	0.00%
2021/10/06	1	384.00	1	382.00	373.00	0	1,041	0.00%
2021/10/05	1	356.00	0	0.00	374.00	1	1,041	0.10%
2021/09/28	1	387.00	0	391.00	388.00	1	1,072	0.09%
2021/09/14	2	416.75	2	421.00	410.50	0	1,094	0.00%
2021/09/10	1	411.50	1	414.50	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	402.50	400.00	-1	1,055	-0.09%
2021/09/08	2	389.50	5	390.00	374.00	-3	1,043	-0.29%
2021/09/07	0	0.00	7	410.29	395.50	-7	1,018	-0.69%
2021/09/06	1	384.50	2	394.25	400.50	-1	1,016	-0.10%
2021/09/03	4	362.00	0	0.00	364.50	4	1,023	0.39%
2021/09/02	7	372.71	6	372.33	369.50	1	1,027	0.10%
2021/08/30	0	0.00	1	336.50	337.50	-1	1,002	-0.10%
2021/08/27	0	0.00	2	340.50	333.50	-2	1,010	-0.20%
2021/08/25	2	337.00	2	338.00	334.00	0	1,043	0.00%
2021/08/23	2	314.50	0	0.00	320.50	2	1,044	0.19%
2021/08/19	0	0.00	2	315.00	306.50	-2	1,042	-0.19%
2021/08/18	2	324.00	0	0.00	326.00	2	1,045	0.19%
2021/08/12	2	336.50	0	0.00	336.00	2	1,067	0.19%
2021/08/11	0	0.00	1	325.50	329.00	-1	1,071	-0.09%
2021/08/10	2	344.25	0	0.00	341.50	2	1,077	0.19%
2021/08/09	0	355.00	0	0.00	338.50	0	1,082	0.00%
2021/08/05	0	393.50	0	0.00	392.00	0	1,079	0.00%
2021/08/03	3	400.67	1	399.00	400.50	2	1,116	0.18%
2021/08/02	2	396.50	0	0.00	399.00	2	1,123	0.18%
2021/07/30	1	403.50	1	405.00	393.50	0	1,132	0.00%
2021/07/28	11	409.00	0	0.00	399.00	11	1,128	0.97%
2021/07/27	0	0.00	1	415.50	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	401.50	406.00	-1	1,122	-0.09%
2021/07/21	1	390.50	0	0.00	391.00	1	1,121	0.09%
2021/07/20	1	395.00	0	0.00	390.00	1	1,122	0.09%
2021/07/12	0	0.00	1	408.00	417.00	-1	1,122	-0.09%
2021/07/09	1	399.50	0	0.00	398.00	1	1,120	0.09%
2021/07/07	0	0.00	1	411.50	411.00	-1	1,223	-0.08%
2021/07/06	1	403.00	0	0.00	400.00	1	1,285	0.08%
2021/06/29	0	0.00	1	393.50	398.00	-1	1,319	-0.08%
2021/06/23	0	0.00	1	445.00	421.50	-1	1,282	-0.08%
2021/06/22	1	427.00	0	0.00	412.00	1	1,244	0.08%
2021/06/17	3	430.17	1	428.50	420.00	2	1,177	0.17%
2021/06/15	4	419.25	7	422.64	425.00	-3	1,115	-0.27%
2021/06/11	1	396.00	0	0.00	396.50	1	1,048	0.10%
2021/06/10	2	351.25	4	353.88	360.50	-2	981	-0.20%
2021/06/04	1	354.00	1	348.00	346.00	0	931	0.00%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/06/02	1	370.00	3	348.33	370.00	-2	899	-0.22%
2021/05/28	1	337.50	0	0.00	337.50	1	868	0.12%
2021/05/25	1	345.00	1	354.50	347.00	0	870	0.00%
2021/05/24	1	332.00	0	0.00	333.50	1	865	0.12%
2021/05/21	1	316.00	1	311.00	320.50	0	859	0.00%
2021/05/20	1	319.00	1	319.00	306.50	0	853	0.00%
2021/05/14	1	325.00	1	321.50	315.50	0	843	0.00%
2021/05/11	0	0.00	2	315.75	315.00	-2	803	-0.25%
2021/05/04	0	0.00	1	357.50	358.00	-1	783	-0.13%
2021/04/29	3	410.17	5	416.00	417.50	-2	826	-0.24%
2021/04/27	1	425.00	0	0.00	435.00	1	827	0.12%
2021/04/26	4	420.13	0	0.00	417.00	4	820	0.49%
2021/04/16	0	0.00	6	460.50	450.00	-6	812	-0.74%
2021/04/15	4	450.00	2	438.00	463.50	2	823	0.24%
2021/04/13	3	503.00	2	506.75	489.00	1	807	0.12%
2021/04/12	4	494.13	4	494.63	499.00	0	711	0.00%
2021/04/09	4	455.38	2	452.25	470.00	2	635	0.31%
2021/04/01	1	332.50	1	331.00	328.50	0	522	0.00%
2021/03/26	0	0.00	1	320.50	320.00	-1	513	-0.19%
2021/03/24	1	309.50	0	0.00	309.00	1	510	0.20%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/03/02	0	0.00	1	329.00	317.50	-1	583	-0.17%
2021/02/25	1	342.00	0	0.00	340.00	1	607	0.16%
2021/02/24	0	0.00	1	343.50	335.00	-1	620	-0.16%
2021/02/23	1	339.00	0	0.00	338.00	1	665	0.15%
2021/01/29	0	0.00	1	338.00	335.00	-1	682	-0.15%
2021/01/25	1	379.00	0	0.00	375.00	1	652	0.15%
2021/01/22	1	382.00	1	387.50	387.50	0	625	0.00%
2021/01/21	0	0.00	1	373.00	367.50	-1	574	-0.17%
2021/01/20	1	360.00	0	0.00	345.50	1	553	0.18%
2021/01/12	1	348.00	1	346.50	339.50	0	524	0.00%
2021/01/11	1	342.00	1	344.50	346.50	0	517	0.00%
2021/01/08	0	0.00	2	367.00	354.00	-2	504	-0.40%
2021/01/06	3	357.33	2	354.25	347.00	1	470	0.21%
2021/01/04	0	0.00	4	347.63	344.00	-4	459	-0.87%
2020/12/29	0	0.00	1	332.00	335.50	-1	463	-0.22%
2020/12/22	1	331.00	0	0.00	327.50	1	471	0.21%
2020/12/21	1	328.50	0	0.00	328.00	1	470	0.21%
2020/12/17	2	340.25	0	0.00	335.50	2	472	0.42%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/14	0	0.00	1	364.00	353.50	-1	474	-0.21%
2020/12/11	1	363.00	0	0.00	364.00	1	483	0.21%
2020/12/10	0	0.00	1	353.00	352.00	-1	465	-0.21%
2020/11/25	1	347.50	4	340.75	334.00	-3	463	-0.65%
2020/11/24	0	0.00	1	364.50	350.00	-1	453	-0.22%
2020/11/23	2	352.75	0	0.00	354.00	2	438	0.46%
2020/11/20	3	352.67	3	351.67	345.00	0	421	0.00%
2020/11/19	2	333.75	0	0.00	342.50	2	373	0.54%
2020/11/16	1	320.50	0	0.00	316.50	1	367	0.27%
2020/11/12	0	0.00	5	310.20	310.00	-5	372	-1.34%
2020/11/10	0	0.00	1	313.50	311.00	-1	378	-0.26%
2020/11/05	1	309.00	0	0.00	309.00	1	383	0.26%
2020/10/23	0	0.00	1	321.00	321.00	-1	449	-0.22%
2020/10/22	1	318.00	0	0.00	315.00	1	463	0.22%
2020/09/17	0	0.00	1	326.00	319.50	-1	981	-0.10%
2020/09/16	6	321.50	0	0.00	324.50	6	1,034	0.58%
2020/09/03	0	0.00	1	319.50	318.50	-1	1,130	-0.09%
2020/08/31	0	0.00	2	299.00	291.50	-2	1,126	-0.18%
2020/08/25	1	305.00	1	300.00	303.00	0	1,180	0.00%
2020/08/21	0	0.00	1	295.00	298.50	-1	1,203	-0.08%
2020/08/13	1	314.00	0	0.00	314.00	1	1,264	0.08%
2020/08/10	1	338.50	0	0.00	331.50	1	1,268	0.08%
2020/08/05	0	0.00	1	346.00	348.50	-1	1,249	-0.08%
2020/08/04	1	351.00	0	0.00	351.50	1	1,238	0.08%
2020/08/03	0	0.00	4	337.00	331.50	-4	1,223	-0.33%
2020/07/31	1	341.00	0	0.00	339.50	1	1,221	0.08%
2020/07/29	3	333.83	0	0.00	343.00	3	1,214	0.25%
2020/07/28	1	359.50	0	0.00	333.50	1	1,213	0.08%
2020/07/21	0	0.00	1	345.00	351.50	-1	1,151	-0.09%
2020/07/20	0	0.00	1	326.00	335.50	-1	1,128	-0.09%
2020/07/17	1	339.50	1	350.00	332.00	0	1,118	0.00%
2020/07/16	1	341.00	1	357.00	345.00	0	1,107	0.00%
2020/07/15	1	350.00	1	382.50	351.50	0	1,095	0.00%
2020/07/13	0	0.00	2	385.50	387.00	-2	1,072	-0.19%
2020/07/10	2	387.00	2	394.00	376.50	0	1,061	0.00%
2020/07/09	0	0.00	1	411.00	400.00	-1	1,042	-0.10%
2020/07/08	0	0.00	1	397.50	392.50	-1	1,004	-0.10%
2020/07/07	2	380.00	1	371.00	376.00	1	945	0.11%
2020/07/06	2	374.25	2	372.50	373.50	0	929	0.00%
2020/07/03	2	379.00	2	381.50	376.00	0	911	0.00%
2020/07/02	1	378.00	0	0.00	378.00	1	894	0.11%
2020/07/01	1	381.00	0	0.00	372.00	1	884	0.11%
2020/06/24	10	400.35	10	393.80	396.00	0	782	0.00%
2020/06/23	1	367.00	0	0.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	333.50	354.50	-1	677	-0.15%
2020/06/19	4	326.00	0	0.00	322.50	4	646	0.62%
2020/06/18	0	0.00	1	318.00	324.50	-1	647	-0.15%
2020/06/17	1	315.00	0	0.00	314.00	1	637	0.16%
2020/06/10	1	328.00	0	0.00	326.50	1	614	0.16%
2020/06/09	0	0.00	1	319.50	319.50	-1	593	-0.17%
2020/06/05	0	0.00	1	322.00	314.50	-1	592	-0.17%
2020/06/04	1	322.00	0	0.00	317.00	1	585	0.17%
2020/06/01	1	317.00	0	0.00	317.50	1	554	0.18%
2020/05/08	0	0.00	1	277.00	270.50	-1	385	-0.26%
2020/05/06	0	0.00	4	271.50	271.00	-4	384	-1.04%
2020/04/30	4	272.00	0	0.00	273.50	4	383	1.04%
2020/04/13	0	0.00	1	226.50	226.50	-1	382	-0.26%
2020/04/08	1	230.00	0	0.00	240.00	1	383	0.26%
2020/03/26	0	0.00	1	220.00	220.50	-1	368	-0.27%
2020/03/19	0	0.00	1	176.00	180.50	-1	359	-0.28%
2020/03/16	0	0.00	1	208.00	208.00	-1	343	-0.29%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/02/17	1	318.00	0	0.00	315.50	1	380	0.26%
2020/02/07	0	0.00	1	307.00	302.00	-1	410	-0.24%
2020/02/05	1	306.00	0	0.00	303.50	1	420	0.24%
2020/02/04	1	306.00	0	0.00	304.00	1	425	0.23%
2020/01/31	0	0.00	1	302.00	306.00	-1	451	-0.22%
2019/12/30	1	338.50	0	0.00	333.50	1	673	0.15%
2019/12/17	0	0.00	1	335.50	334.50	-1	741	-0.13%
2019/12/13	1	330.50	0	0.00	328.00	1	740	0.13%
2019/11/13	1	360.00	1	362.50	361.00	0	704	0.00%
2019/11/08	0	0.00	1	346.00	353.50	-1	695	-0.14%
2019/11/07	1	358.00	0	0.00	358.00	1	683	0.15%
2019/11/01	1	385.00	0	0.00	387.00	1	667	0.15%
2019/10/28	1	394.00	1	392.00	388.00	0	604	0.00%
2019/10/25	2	387.25	1	389.00	391.00	1	592	0.17%
2019/10/15	0	0.00	0.2	365.50	367.00	-0.2	533	-0.04%
2019/10/09	1	393.00	1	380.00	379.00	0	510	0.00%
2019/10/08	1	389.00	3	382.00	385.00	-2	486	-0.41%
2019/10/07	0	0.00	2	370.00	370.50	-2	451	-0.44%
2019/10/04	1.1	371.00	1	378.00	370.00	0.1	431	0.01%
2019/10/03	0.1	356.00	0	0.00	353.00	0.1	392	0.02%
2019/10/02	0	0.00	1	348.00	350.00	-1	361	-0.28%
2019/09/20	0	0.00	1	315.50	323.00	-1	302	-0.33%
2019/09/04	0	329.00	0	0.00	328.00	0	313	0.01%
2019/09/03	0	325.00	0	0.00	322.00	0	315	0.01%
2019/08/28	2	321.75	0	0.00	322.00	2	305	0.66%
2019/08/27	1	314.00	0	0.00	312.50	1	301	0.33%
2019/08/26	1	309.00	0	0.00	311.00	1	303	0.33%
2019/08/20	1	333.50	0	0.00	326.50	1	291	0.34%
2019/07/25	2	338.50	0	0.00	338.00	2	278	0.72%
2019/05/29	0	0.00	1	286.00	286.00	-1	363	-0.27%
2019/05/23	1	284.50	0	0.00	280.50	1	367	0.27%
2019/05/16	0	0.00	1	297.00	295.50	-1	383	-0.26%
2019/05/06	0	0.00	1	320.00	306.50	-1	470	-0.21%
2019/05/02	1	336.50	0	0.00	335.00	1	507	0.20%
2019/04/29	1	320.00	1	322.00	330.00	0	512	0.00%
2019/04/26	1	336.00	0	0.00	332.00	1	509	0.20%
2019/04/22	0	0.00	1	346.00	350.00	-1	487	-0.21%
2019/04/19	3	354.33	2	344.50	348.00	1	485	0.21%
2019/04/18	1	353.00	0	0.00	345.00	1	475	0.21%
2019/04/17	0	0.00	1	320.50	324.50	-1	456	-0.22%
2019/04/16	1	315.00	0	0.00	313.50	1	443	0.23%
2019/02/12	0	0.00	1	309.00	315.00	-1	235	-0.42%
2019/01/24	0	0.00	1	299.00	300.50	-1	146	-0.68%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%