中揚光 (6668)-合庫-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,442張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	70.30	0	0.00	69.50	6	5,112	0.12%
2024/04/29	2	73.50	0	0.00	71.20	2	5,128	0.04%
2024/04/26	3	75.23	3	75.80	74.00	0	5,197	0.00%
2024/04/25	1	70.90	1	73.40	73.50	0	5,193	0.00%
2024/04/24	1	74.40	1	74.20	73.90	0	5,315	0.00%
2024/04/23	2	71.00	8	70.70	73.70	-6	5,262	-0.11%
2024/04/22	6	70.45	0	0.00	67.20	6	5,178	0.12%
2024/04/19	0	0.00	8	67.19	70.20	-8	5,154	-0.16%
2024/04/18	8	70.35	0	0.00	68.90	8	5,162	0.15%
2024/04/16	0	0.00	1	67.40	67.30	-1	5,194	-0.02%
2024/04/15	2	71.75	2	73.80	70.70	0	5,167	0.00%
2024/04/12	11	72.50	10	72.80	72.80	1	5,147	0.02%
2024/04/11	2	71.75	0	0.00	71.80	2	5,072	0.04%
2024/04/09	1	73.40	0	0.00	73.50	1	5,045	0.02%
2024/04/08	0	0.00	1	75.10	75.30	-1	5,042	-0.02%
2024/04/03	2	74.35	6	73.23	77.30	-4	4,924	-0.08%
2024/04/02	11	71.19	7	70.43	70.30	4	4,762	0.08%
2024/04/01	0	0.00	1	65.50	66.50	-1	4,681	-0.02%
2024/03/28	3	64.40	3	63.73	63.50	0	4,588	0.00%
2024/03/26	5	62.64	5	64.20	63.20	0	4,451	0.00%
2024/03/25	0	0.00	3	63.90	65.20	-3	4,233	-0.07%
2024/03/22	3	60.73	1	59.30	59.30	2	4,178	0.05%
2024/03/21	0	0.00	2	61.15	60.60	-2	4,152	-0.05%
2024/03/20	0	0.00	1	60.80	60.00	-1	4,156	-0.02%
2024/03/19	3	60.50	3	60.73	60.00	0	4,138	0.00%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/05	2	60.30	0	0.00	59.40	2	4,317	0.05%
2024/02/29	12	65.02	14	63.54	59.70	-2	4,068	-0.05%
2024/02/27	1	61.30	3	59.40	59.80	-2	3,794	-0.05%
2024/02/26	10	56.50	11	57.17	58.50	-1	3,562	-0.03%
2024/02/22	3	55.67	1	55.40	55.60	2	3,397	0.06%
2024/02/21	1	56.20	15	53.43	56.40	-14	3,250	-0.43%
2024/02/20	11	51.50	1	53.50	51.30	10	3,102	0.32%
2024/02/19	2	52.20	3	53.00	52.80	-1	3,034	-0.03%
2024/02/16	4	52.75	0	0.00	52.70	4	2,942	0.14%
2024/01/30	0	0.00	1	48.25	48.60	-1	2,783	-0.04%
2024/01/29	0	0.00	1	48.60	49.05	-1	2,764	-0.04%
2024/01/24	1	50.10	0	0.00	50.20	1	2,714	0.04%
2024/01/23	1	50.90	1	51.50	50.70	0	2,695	0.00%
2024/01/22	7	52.49	56	52.09	50.00	-49	2,645	-1.85%
2024/01/18	3	50.80	10	51.61	49.90	-7	2,414	-0.29%
2024/01/17	1	50.80	2	48.65	49.80	-1	2,227	-0.04%
2024/01/16	2	47.35	0	0.00	47.10	2	2,116	0.09%
2024/01/15	6	47.93	0	0.00	47.40	6	2,096	0.29%
2024/01/12	2	49.53	1	51.40	48.40	1	2,075	0.05%
2024/01/11	3	49.30	1	49.30	49.95	2	2,015	0.10%
2024/01/09	3	48.87	0	0.00	48.25	3	1,911	0.16%
2024/01/08	0	0.00	2	50.15	49.20	-2	1,890	-0.11%
2024/01/05	7	50.19	1	51.70	50.20	6	1,857	0.32%
2024/01/04	9	50.61	2	51.50	50.60	7	1,828	0.38%
2024/01/03	7	51.37	0	0.00	52.70	7	1,769	0.40%
2024/01/02	4	51.88	3	52.43	52.20	1	1,695	0.06%
2023/12/29	30	51.26	0	0.00	50.50	30	1,600	1.87%
2023/12/28	0	0.00	4	48.98	49.25	-4	1,456	-0.27%
2023/12/27	12	48.40	9	47.36	46.90	3	1,380	0.22%
2023/12/26	2	47.78	9	48.37	48.45	-7	1,278	-0.55%
2023/12/25	0	0.00	1	45.00	44.05	-1	1,210	-0.08%
2023/12/22	1	43.60	3	44.75	44.85	-2	1,192	-0.17%
2023/12/21	2	44.55	22	43.63	43.50	-20	1,160	-1.72%
2023/12/20	1	45.10	1	44.75	44.15	0	1,115	0.00%
2023/12/19	2	45.45	60	44.41	44.60	-58	1,097	-5.29%
2023/12/18	60	47.13	0	0.00	46.15	60	1,055	5.68%
2023/12/14	5	51.80	7	50.33	50.10	-2	934	-0.21%
2023/12/13	18	54.45	9	51.80	52.00	9	854	1.05%
2023/12/12	0	0.00	1	50.50	52.80	-1	593	-0.17%
2023/12/11	0	0.00	1	48.00	48.00	-1	456	-0.22%
2023/12/08	0	0.00	1	43.40	43.65	-1	328	-0.30%
2023/12/06	0	0.00	1	38.10	38.00	-1	247	-0.40%
2023/11/24	0	0.00	2	39.85	39.25	-2	225	-0.89%
2023/11/20	2	38.20	0	0.00	38.00	2	202	0.99%
2023/10/20	5	36.15	0	0.00	36.55	5	184	2.71%
2023/09/15	0	0.00	1	37.90	37.90	-1	240	-0.42%
2023/09/14	0	0.00	2	37.20	37.15	-2	226	-0.88%
2023/09/05	3	37.05	0	0.00	37.10	3	294	1.02%
2023/08/18	10	38.80	0	0.00	38.35	10	343	2.91%
2023/07/06	5	41.90	0	0.00	41.10	5	292	1.71%
2023/07/05	5	41.15	0	0.00	40.95	5	295	1.69%
2023/07/03	6	41.20	0	0.00	40.65	6	289	2.07%
2023/06/29	5	42.05	0	0.00	41.90	5	288	1.73%
2023/06/13	5	43.30	0	0.00	42.30	5	319	1.57%
2023/06/12	5	43.20	0	0.00	42.95	5	308	1.62%
2023/06/09	0	0.00	2	43.10	43.60	-2	281	-0.71%
2023/06/01	1	42.30	0	0.00	41.65	1	359	0.28%
2023/05/29	0	0.00	1	42.70	42.30	-1	356	-0.28%
2023/05/26	1	41.95	0	0.00	41.80	1	336	0.30%
2023/03/29	2	41.90	0	0.00	41.50	2	365	0.55%
2023/03/24	3	45.27	6	44.87	44.60	-3	358	-0.84%
2023/03/14	1	42.50	0	0.00	42.35	1	380	0.26%
2023/03/09	2	45.38	20	45.04	45.35	-18	403	-4.46%
2023/03/08	10	46.46	0	0.00	45.50	10	409	2.44%
2023/03/07	15	45.21	0	0.00	46.00	15	395	3.79%
2023/03/03	0	0.00	0	41.40	41.85	0	320	0.00%
2022/12/13	0	0.00	2	39.65	39.45	-2	318	-0.63%
2022/12/09	1	42.40	0	0.00	41.40	1	317	0.31%
2022/12/08	4	42.00	4	42.59	42.65	0	309	0.00%
2022/12/07	3	42.70	2	39.80	39.80	1	288	0.35%
2022/12/06	1	40.95	2	42.45	42.25	-1	275	-0.36%
2022/11/25	1	38.05	0	0.00	37.15	1	251	0.40%
2022/10/31	0	0.00	20	35.58	35.60	-20	289	-6.92%
2022/10/21	20	35.84	0	0.00	35.15	20	308	6.48%
2022/10/13	0	0.00	1	33.85	32.80	-1	389	-0.26%
2022/09/19	1	39.60	1	39.85	39.30	0	510	0.00%
2022/09/01	0	0.00	1	47.85	45.75	-1	522	-0.19%
2022/08/30	2	45.10	1	44.60	44.60	1	498	0.20%
2022/08/19	0	0.00	16	45.50	45.80	-16	510	-3.13%
2022/08/16	0	0.00	6	44.58	44.40	-6	499	-1.20%
2022/08/11	12	45.04	0	0.00	45.00	12	488	2.46%
2022/08/10	11	46.30	2	45.80	45.35	9	476	1.89%
2022/08/05	1	42.55	0	0.00	42.55	1	436	0.23%
2022/07/29	1	44.70	0	0.00	44.65	1	423	0.24%
2022/07/18	0	0.00	1	45.75	46.00	-1	316	-0.32%
2022/07/15	2	44.80	2	45.18	45.90	0	289	0.00%
2022/07/14	1	43.65	0	0.00	43.75	1	229	0.44%
2022/06/21	0	0.00	5	43.50	43.70	-5	185	-2.69%
2022/06/20	25	42.77	0	0.00	42.55	25	184	13.56%
2022/06/06	0	0.00	1	44.25	43.65	-1	137	-0.73%
2022/05/17	0	0.00	0.1	40.00	39.40	-0.1	134	-0.04%
2022/05/10	1	37.75	0	0.00	38.00	1	137	0.73%
2022/04/25	0	0.00	21	44.99	44.85	-21	142	-14.71%
2022/04/11	0	0.00	9	47.85	46.50	-9	236	-3.81%
2022/04/07	0	0.00	4	46.95	46.90	-4	242	-1.65%
2022/03/07	0	0.00	22	48.76	47.30	-22	470	-4.68%
2022/03/03	0	0.00	39	49.99	50.00	-39	487	-7.99%
2022/03/02	0	0.00	20	50.00	50.00	-20	498	-4.02%
2022/02/15	0	0.00	8	51.00	50.40	-8	780	-1.03%
2022/02/11	10	51.00	32	51.02	50.90	-22	778	-2.83%
2022/01/20	1	52.80	0	0.00	52.70	1	784	0.13%
2022/01/18	1	54.30	0	0.00	53.70	1	792	0.13%
2022/01/14	0	0.00	3	51.50	51.10	-3	775	-0.39%
2022/01/04	0	0.00	1	57.50	57.10	-1	725	-0.14%
2021/12/30	0	0.00	0.1	55.80	55.70	-0.1	706	-0.01%
2021/12/28	0.1	56.00	0	0.00	55.50	0.1	710	0.01%
2021/12/15	1	58.10	1	59.80	59.10	0	666	0.00%
2021/12/14	1	58.20	1	57.80	57.80	0	611	0.00%
2021/12/13	1.5	57.23	1	57.61	57.60	0.5	587	0.08%
2021/12/09	0.3	54.60	0	0.00	54.30	0.3	572	0.05%
2021/12/07	0.4	54.80	0	0.00	54.50	0.4	568	0.08%
2021/12/03	1	52.90	2	53.30	52.60	-1	565	-0.18%
2021/12/02	2	52.15	0	0.00	52.00	2	565	0.35%
2021/11/29	0	0.00	3	53.50	52.50	-3	568	-0.53%
2021/11/26	0	0.00	4	55.73	55.20	-4	593	-0.67%
2021/11/24	1	56.80	0	0.00	56.00	1	596	0.17%
2021/11/23	4	61.53	3	61.53	58.30	1	565	0.18%
2021/11/19	0	0.00	1	58.60	58.70	-1	478	-0.21%
2021/11/18	0	0.00	1	53.40	53.40	-1	443	-0.23%
2021/11/16	1	51.50	0	0.00	50.70	1	427	0.23%
2021/11/09	0	49.50	0	0.00	49.60	0	444	0.00%
2021/10/22	2	48.23	0	0.00	48.00	2	474	0.42%
2021/10/18	7	47.09	0	0.00	47.60	7	498	1.41%
2021/10/14	1	44.95	0	0.00	45.20	1	512	0.20%
2021/09/16	0	0.00	6	50.87	50.60	-6	843	-0.71%
2021/09/14	0	0.00	4	51.00	50.70	-4	868	-0.46%
2021/09/13	0	0.00	1	51.50	51.70	-1	880	-0.11%
2021/09/07	0	0.00	3	52.57	52.90	-3	980	-0.31%
2021/09/03	3	56.00	0	0.00	55.80	3	1,006	0.30%
2021/09/01	0	0.00	1	57.90	55.70	-1	1,017	-0.10%
2021/08/30	0	0.00	2	54.15	53.70	-2	987	-0.20%
2021/08/27	0	0.00	1	54.80	53.80	-1	955	-0.10%
2021/08/26	1	53.80	5	53.30	53.90	-4	962	-0.42%
2021/08/25	5	56.20	1	56.30	56.80	4	1,014	0.39%
2021/08/19	0	0.00	5	51.30	51.30	-5	1,068	-0.47%
2021/08/18	1	52.50	0	0.00	53.00	1	1,096	0.09%
2021/08/11	1	58.10	0	0.00	56.40	1	1,117	0.09%
2021/08/03	1	65.00	0	0.00	65.00	1	1,206	0.08%
2021/07/26	1	69.00	0	0.00	69.60	1	1,349	0.07%
2021/07/23	1	68.80	1	68.20	68.20	0	1,360	0.00%
2021/07/16	2	72.50	1	71.80	71.80	1	1,436	0.07%
2021/07/13	1	72.70	0	0.00	71.50	1	1,486	0.07%
2021/07/09	0	0.00	6	70.42	70.20	-6	1,497	-0.40%
2021/07/08	0	0.00	1	72.00	71.40	-1	1,549	-0.06%
2021/06/30	10	77.50	10	75.00	75.60	0	2,287	0.00%
2021/06/29	66	75.33	0	0.00	74.60	66	2,326	2.84%
2021/06/28	1	78.80	6	78.95	78.00	-5	2,306	-0.22%
2021/06/25	2	73.55	4	74.53	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	1	71.10	70.40	-1	2,134	-0.05%
2021/06/23	0	0.00	1	70.90	70.30	-1	2,129	-0.05%
2021/06/22	25	68.73	0	0.00	69.20	25	2,167	1.15%
2021/06/21	3	70.13	1	69.50	69.40	2	2,265	0.09%
2021/06/18	28	69.95	1	70.30	72.30	27	2,338	1.15%
2021/06/17	14	68.41	0	0.00	69.20	14	2,291	0.61%
2021/06/11	0	0.00	1	68.50	68.20	-1	2,279	-0.04%
2021/06/09	1	67.90	0	0.00	66.70	1	2,244	0.04%
2021/06/02	21	71.93	0	0.00	70.50	21	2,219	0.95%
2021/05/28	1	67.10	0	0.00	66.40	1	2,108	0.05%
2021/05/26	1	68.00	1	66.00	66.00	0	2,068	0.00%
2021/05/25	1	66.40	111	64.21	64.40	-110	2,035	-5.40%	大賣/鉅額交易
2021/05/21	0	0.00	1	62.00	62.10	-1	2,005	-0.05%
2021/05/20	8	59.39	0	0.00	59.80	8	2,008	0.40%
2021/05/19	13	59.53	26	60.58	60.60	-13	2,024	-0.64%
2021/05/18	0	0.00	24	59.70	59.70	-24	2,025	-1.18%
2021/05/17	57	54.14	0	0.00	54.30	57	2,013	2.83%
2021/05/14	3	59.97	0	0.00	59.90	3	1,996	0.15%
2021/05/13	15	61.01	15	63.70	61.80	0	1,984	0.00%
2021/05/12	80	60.63	0	0.00	61.80	80	1,976	4.05%
2021/05/11	0	0.00	2	65.60	66.70	-2	1,954	-0.10%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/05	1	71.90	1	72.60	70.10	0	1,882	0.00%
2021/05/04	1	70.70	0	0.00	69.70	1	1,862	0.05%
2021/05/03	0	0.00	14	77.23	75.00	-14	1,820	-0.77%
2021/04/29	0	0.00	1	82.30	81.50	-1	1,800	-0.06%
2021/04/28	1	82.10	0	0.00	81.20	1	1,785	0.06%
2021/04/26	0	0.00	4	86.60	87.10	-4	1,746	-0.23%
2021/04/22	1	83.00	4	83.60	85.40	-3	1,741	-0.17%
2021/04/19	19	97.74	14	97.57	98.00	5	1,702	0.29%
2021/04/16	8	90.88	0	0.00	91.20	8	1,681	0.48%
2021/04/15	4.1	90.73	11	92.23	92.50	-7	1,684	-0.41%
2021/04/14	16	89.75	0	0.00	89.50	16	1,683	0.95%
2021/04/13	1	97.40	2.1	96.02	95.50	-1.1	1,678	-0.07%
2021/04/12	12.1	98.25	8	99.21	90.90	4.1	1,658	0.25%
2021/04/09	5	105.00	12.4	104.37	98.30	-7.4	1,485	-0.50%
2021/04/08	5	92.98	13	96.85	97.20	-8	1,247	-0.64%
2021/04/07	16	85.59	13	87.24	88.40	3	1,173	0.26%
2021/04/06	0	0.00	16	80.70	80.70	-16	962	-1.66%
2021/04/01	18	73.03	1	71.60	73.40	17	925	1.84%
2021/03/24	0	0.00	1	68.20	68.80	-1	760	-0.13%
2021/03/23	1	67.40	2	67.55	68.20	-1	644	-0.16%
2021/03/19	0	0.00	4	62.05	64.00	-4	537	-0.74%
2021/03/17	0	0.00	2	61.80	61.60	-2	529	-0.38%
2021/03/16	1	62.40	0	0.00	62.30	1	534	0.19%
2021/03/10	0	0.00	0	60.30	60.00	0	549	0.00%
2021/03/03	1	59.60	0	0.00	60.30	1	560	0.18%
2021/02/26	0	0.00	3	61.10	61.20	-3	567	-0.53%
2021/02/19	0	0.00	1	64.00	65.20	-1	563	-0.18%
2021/02/18	0	0.00	60	61.55	61.80	-60	541	-11.09%
2021/02/05	0	0.00	3	58.70	58.90	-3	528	-0.57%
2021/02/04	44	60.49	0	0.00	59.40	44	526	8.36%
2021/02/03	0	0.00	43	62.37	61.10	-43	521	-8.25%
2021/02/02	0	0.00	36	60.43	60.10	-36	507	-7.09%
2021/02/01	0	0.00	70	59.04	59.10	-70	501	-13.96%
2021/01/29	82	58.99	0	0.00	59.00	82	496	16.52%
2021/01/26	21	57.99	0	0.00	58.10	21	477	4.39%
2021/01/25	62	58.60	0	0.00	58.80	62	474	13.06%
2021/01/22	0	0.00	1	59.60	59.10	-1	472	-0.21%
2021/01/21	1	58.50	0	0.00	57.30	1	465	0.21%
2021/01/18	0	0.00	3	59.80	60.10	-3	439	-0.68%
2021/01/15	0	0.00	1	60.70	60.20	-1	430	-0.23%
2021/01/14	0	0.00	4	63.05	62.50	-4	420	-0.95%
2021/01/13	0	0.00	13	61.08	60.90	-13	411	-3.16%
2021/01/12	0	0.00	11	61.00	60.20	-11	407	-2.70%
2021/01/08	0	0.00	1	64.60	63.40	-1	379	-0.26%
2021/01/07	0	0.00	5	65.42	62.60	-5	359	-1.39%
2021/01/05	5	59.02	1	62.60	64.50	4	277	1.44%
2021/01/04	0	0.00	1	58.90	58.70	-1	240	-0.42%
2020/12/25	0	0.00	4	54.60	53.80	-4	213	-1.88%
2020/12/11	1	54.10	4	55.50	54.30	-3	209	-1.43%
2020/12/10	1	58.30	2	57.80	58.00	-1	198	-0.50%
2020/12/09	0	0.00	5	59.02	60.50	-5	188	-2.66%
2020/12/07	0	0.00	2	58.10	57.30	-2	167	-1.19%
2020/12/03	0	0.00	2	55.70	55.50	-2	154	-1.30%
2020/12/01	0	0.00	1	56.30	56.30	-1	152	-0.65%
2020/11/30	1	57.40	0	0.00	57.10	1	154	0.65%
2020/11/27	0	0.00	1	57.70	57.50	-1	151	-0.66%
2020/11/25	1	55.00	0	0.00	55.50	1	135	0.74%
2020/11/24	0	0.00	1	54.50	55.00	-1	130	-0.77%
2020/11/23	1	53.20	0	0.00	53.30	1	125	0.80%
2020/11/18	0	0.00	22	53.46	53.90	-22	117	-18.70%
2020/09/24	9	51.01	9	51.56	50.70	0	629	0.00%
2020/09/23	4	53.00	4	52.90	53.00	0	629	0.00%
2020/08/31	0	0.00	2	55.80	55.00	-2	689	-0.29%
2020/08/28	0	0.00	13	54.76	54.80	-13	691	-1.88%
2020/08/20	1	53.30	0	0.00	52.60	1	704	0.14%
2020/08/13	1	58.40	0	0.00	58.50	1	692	0.14%
2020/08/12	1	59.80	0	0.00	59.70	1	689	0.15%
2020/08/03	0	0.00	1	61.40	61.40	-1	721	-0.14%
2020/07/29	3	61.50	3	60.67	61.50	0	748	0.00%
2020/07/22	1	70.50	1	68.40	68.40	0	708	0.00%
2020/07/21	1	67.40	1	70.00	70.00	0	666	0.00%
2020/07/20	2	70.05	2	68.85	68.70	0	640	0.00%
2020/07/15	0	0.00	5	62.30	60.60	-5	527	-0.95%
2020/07/09	0	0.00	1	63.80	62.80	-1	521	-0.19%
2020/07/08	1	62.30	0	0.00	63.20	1	510	0.20%
2020/07/06	1	61.60	1	61.90	61.60	0	492	0.00%
2020/07/01	8	58.54	1	58.40	58.50	7	495	1.41%
2020/06/24	1	57.50	0	0.00	58.10	1	502	0.20%
2020/06/22	0	0.00	5	59.22	59.00	-5	524	-0.95%
2020/06/17	0	0.00	1	59.70	59.70	-1	553	-0.18%
2020/05/22	0	0.00	1	57.30	57.20	-1	743	-0.13%
2020/05/08	1	63.60	0	0.00	63.20	1	823	0.12%
2020/04/30	6	62.20	1	63.00	63.70	5	849	0.59%
2020/04/29	6	61.50	0	0.00	61.50	6	859	0.70%
2020/04/28	1	60.70	0	0.00	60.50	1	880	0.11%
2020/04/27	3	60.40	3	60.10	59.90	0	900	0.00%
2020/04/23	5	59.32	0	0.00	58.50	5	931	0.54%
2020/04/22	12	58.25	0	0.00	58.80	12	1,005	1.19%
2020/04/15	7	58.33	0	0.00	57.90	7	1,300	0.54%
2020/04/14	1	56.50	1	57.10	57.00	0	1,306	0.00%
2020/04/06	4	50.00	0	0.00	50.60	4	1,464	0.27%
2020/03/27	5	49.63	0	0.00	49.30	5	1,706	0.29%
2020/03/25	10	49.41	0	0.00	48.90	10	1,752	0.57%
2020/03/17	0	0.00	2	52.30	51.20	-2	1,909	-0.10%
2020/03/11	1	75.00	1	76.20	74.10	0	1,924	0.00%
2020/03/03	1	76.00	0	0.00	76.00	1	1,862	0.05%
2020/02/25	1	80.00	0	0.00	80.30	1	1,832	0.05%
2020/02/24	0	0.00	8	80.63	80.10	-8	1,825	-0.44%
2020/02/21	0	0.00	2	82.60	82.10	-2	1,814	-0.11%
2020/02/20	0	0.00	1	82.80	82.60	-1	1,808	-0.06%
2020/02/18	0	0.00	38	81.77	80.70	-38	1,777	-2.14%
2020/02/17	1	80.50	1	80.50	80.50	0	1,762	0.00%
2020/02/13	2	81.70	1	80.00	79.50	1	1,745	0.06%
2020/02/10	15	77.43	5	77.00	77.10	10	1,716	0.58%
2020/02/07	0	0.00	7	80.03	78.00	-7	1,712	-0.41%
2020/02/06	3	81.60	1	80.60	81.00	2	1,706	0.12%
2020/02/05	3	79.40	0	0.00	78.20	3	1,694	0.18%
2020/02/04	2	78.10	0	0.00	77.70	2	1,692	0.12%
2020/01/30	1	85.40	0	0.00	84.60	1	1,635	0.06%
2020/01/20	4	94.00	0	0.00	94.00	4	1,610	0.25%
2020/01/17	2	95.55	6	94.50	94.30	-4	1,596	-0.25%
2020/01/16	15	95.59	1	95.20	95.20	14	1,569	0.89%
2020/01/10	12	100.12	7	99.11	91.10	5	1,421	0.35%
2020/01/09	2	93.20	1	92.90	94.00	1	1,261	0.08%
2020/01/02	1	93.30	3	92.63	93.00	-2	1,206	-0.17%
2019/12/31	1	91.80	2	90.40	90.70	-1	1,169	-0.09%
2019/12/30	0	0.00	0.1	87.50	88.00	-0.1	1,102	-0.01%
2019/12/26	4	90.60	7	90.11	90.30	-3	1,046	-0.29%
2019/12/24	1	87.00	2	86.50	86.50	-1	910	-0.11%
2019/12/23	1	83.10	0	0.00	84.10	1	817	0.12%
2019/12/20	0.1	81.20	0	0.00	81.20	0.1	766	0.01%
2019/12/19	1	80.80	4	80.58	81.60	-3	744	-0.40%
2019/12/18	0	0.00	2	81.70	79.00	-2	727	-0.27%
2019/12/13	2	81.50	0	0.00	80.50	2	624	0.32%
2019/12/11	0	0.00	4	76.13	79.20	-4	506	-0.79%
2019/12/05	1	70.90	0	0.00	70.60	1	462	0.22%
2019/12/02	2	69.80	0	0.00	69.80	2	467	0.43%
2019/11/27	1	71.60	0	0.00	71.60	1	467	0.21%
2019/11/25	2	71.10	0	0.00	72.20	2	462	0.43%
2019/11/21	2	70.00	0	0.00	70.90	2	456	0.44%
2019/11/20	2	70.30	0	0.00	70.00	2	456	0.44%
2019/11/18	11	69.72	0	0.00	70.00	11	461	2.38%
2019/11/11	0	0.00	2	69.50	69.50	-2	462	-0.43%
2019/11/05	10	72.60	1	72.20	72.10	9	436	2.06%
2019/11/04	0.3	72.50	0	0.00	72.00	0.3	430	0.06%
2019/10/30	1	68.90	0	0.00	68.60	1	402	0.25%
2019/10/29	0	0.00	3	69.80	68.50	-3	404	-0.74%
2019/10/25	3	70.17	0	0.00	70.00	3	421	0.71%
2019/10/24	0.3	70.70	0	0.00	70.70	0.3	453	0.06%
2019/10/18	0	0.00	0.5	71.80	71.80	-0.5	440	-0.11%
2019/10/16	13	72.12	9	71.76	71.10	4	414	0.97%
2019/10/15	15	72.27	1	72.00	73.50	14	399	3.51%
2019/10/09	7	69.73	0	0.00	69.10	7	350	2.00%
2019/10/08	0	0.00	9	70.31	70.50	-9	319	-2.81%
2019/10/01	0	0.00	2	68.20	68.20	-2	311	-0.64%
2019/09/26	0	0.00	1	68.10	67.20	-1	310	-0.32%
2019/09/24	1	67.70	0	0.00	68.00	1	314	0.32%
2019/09/23	1	68.00	0	0.00	68.00	1	315	0.32%
2019/09/17	3	67.87	0	0.00	67.80	3	331	0.90%
2019/09/12	1	68.50	0	0.00	68.40	1	349	0.29%
2019/09/11	6	70.07	3	70.20	67.60	3	343	0.87%
2019/09/10	0	0.00	0.2	70.40	70.40	-0.2	304	-0.05%
2019/09/06	3	64.00	0	0.00	63.60	3	289	1.04%
2019/09/02	2	62.30	0	0.00	62.20	2	286	0.70%
2019/08/28	1	61.00	0	0.00	61.00	1	283	0.35%
2019/08/21	1	61.60	0	0.00	62.00	1	282	0.35%
2019/08/12	2	62.50	0	0.00	62.50	2	300	0.67%
2019/07/31	0.2	71.10	0	0.00	68.90	0.2	334	0.04%
2019/07/26	1	72.00	1	72.20	71.90	0	313	0.00%
2019/07/24	0.1	67.20	0	0.00	66.70	0.1	280	0.04%
2019/07/23	0	0.00	1	66.50	65.70	-1	283	-0.35%
2019/07/19	0.1	66.80	0	0.00	66.80	0.1	291	0.05%
2019/07/11	1	67.20	0	0.00	66.40	1	485	0.21%
2019/07/02	0	0.00	1	68.00	67.60	-1	549	-0.18%
2019/06/27	0.1	68.00	0	0.00	67.90	0.1	551	0.02%
2019/06/24	0.1	68.00	0	0.00	68.10	0.1	560	0.02%
2019/06/21	1	68.30	0	0.00	69.10	1	551	0.18%
2019/06/19	0.2	62.30	0	0.00	62.20	0.2	556	0.03%
2019/06/17	0.1	61.70	0	0.00	61.60	0.1	582	0.01%
2019/06/13	0.1	61.00	0	0.00	61.00	0.1	615	0.02%
2019/06/12	0.1	60.60	0	0.00	60.50	0.1	645	0.01%
2019/06/11	0.1	59.40	0	0.00	59.30	0.1	686	0.02%
2019/05/20	2	67.20	0	0.00	66.40	2	958	0.21%
2019/05/16	0	0.00	3	70.90	69.90	-3	960	-0.31%
2019/05/14	1	72.00	3	71.43	72.10	-2	966	-0.21%
2019/05/07	1	85.80	0	0.00	85.60	1	956	0.10%
2019/05/03	1	87.50	0	0.00	87.90	1	961	0.10%
2019/04/23	1	88.40	1	88.00	88.00	0	985	0.00%
2019/04/22	1	92.70	0	0.00	90.00	1	982	0.10%
2019/04/19	0	0.00	1	93.40	93.10	-1	989	-0.10%
2019/04/18	2	91.85	0	0.00	91.30	2	951	0.21%
2019/04/15	2	87.90	1	87.30	89.20	1	887	0.11%
2019/04/12	0	0.00	3	87.13	86.10	-3	887	-0.34%
2019/04/11	2	88.50	3	86.80	87.30	-1	887	-0.11%
2019/04/09	0	0.00	1	84.20	84.20	-1	910	-0.11%
2019/04/08	0	0.00	1	83.60	83.80	-1	928	-0.11%
2019/04/03	1	84.30	0	0.00	83.70	1	943	0.11%
2019/03/29	1	82.50	0	0.00	83.80	1	995	0.10%
2019/03/27	0	0.00	1	85.00	83.70	-1	1,064	-0.09%
2019/03/26	2	85.85	1	86.20	85.50	1	1,111	0.09%
2019/03/25	2	85.70	2	85.50	85.20	0	1,164	0.00%
2019/03/21	0	0.00	3	89.70	90.80	-3	1,318	-0.23%
2019/03/18	1	91.10	2	92.30	91.50	-1	1,459	-0.07%
2019/03/15	4	91.10	0	0.00	91.20	4	1,443	0.28%
2019/03/14	1	92.50	4	89.50	92.50	-3	1,417	-0.21%
2019/03/12	1	89.00	2	88.10	87.60	-1	1,380	-0.07%
2019/03/08	1	84.40	0	0.00	86.00	1	1,375	0.07%
2019/03/07	2	86.80	0	0.00	85.60	2	1,372	0.15%
2019/03/06	1	88.10	0	0.00	88.10	1	1,364	0.07%
2019/03/05	1	91.00	0	0.00	89.50	1	1,359	0.07%
2019/03/04	0	0.00	1	88.30	88.70	-1	1,344	-0.07%
2019/02/27	1	86.50	2	87.00	87.00	-1	1,336	-0.07%
2019/02/26	1	89.50	0	0.00	88.60	1	1,321	0.08%
2019/02/25	4	90.90	2	89.50	91.00	2	1,305	0.15%
2019/02/22	3	90.63	2	90.75	91.50	1	1,281	0.08%
2019/02/21	2	85.85	4	85.43	87.30	-2	1,213	-0.16%
2019/02/20	5	84.06	0	0.00	82.80	5	1,176	0.43%
2019/02/19	0	0.00	6	83.43	85.90	-6	1,146	-0.52%
2019/02/15	0	0.00	1	78.60	78.00	-1	1,096	-0.09%
2019/02/13	1	79.80	0	0.00	80.50	1	1,084	0.09%
2019/02/11	1	79.10	0	0.00	78.40	1	1,069	0.09%
2019/01/24	2	81.05	0	0.00	80.90	2	1,037	0.19%
2019/01/23	1	79.80	0	0.00	79.50	1	1,032	0.10%
2019/01/18	1	84.20	0	0.00	83.30	1	1,017	0.10%
2019/01/17	0	0.00	1	82.60	81.30	-1	1,005	-0.10%
2019/01/14	4	85.55	1	85.70	85.00	3	984	0.30%
2019/01/11	1	87.20	2	87.10	87.00	-1	975	-0.10%
2019/01/10	1	85.10	2	86.35	87.40	-1	947	-0.11%
2019/01/09	6	86.50	0	0.00	87.20	6	929	0.65%
2019/01/08	4	85.80	3	85.93	87.00	1	902	0.11%
2019/01/07	0	0.00	3	84.30	84.50	-3	878	-0.34%
2019/01/04	3	83.27	2	82.70	82.10	1	864	0.12%
2019/01/03	2	87.15	0	0.00	86.50	2	849	0.24%
2019/01/02	14	88.18	5	88.72	89.40	9	829	1.09%
2018/12/28	0	0.00	3	85.80	87.10	-3	799	-0.38%
2018/12/27	7	86.17	4	85.95	84.00	3	776	0.39%
2018/12/26	1	88.50	3	89.50	86.20	-2	755	-0.26%
2018/12/25	6	86.02	11	85.60	87.20	-5	735	-0.68%
2018/12/24	6	93.67	12	92.53	93.40	-6	704	-0.85%
2018/12/22	3	96.10	0	0.00	96.00	3	685	0.44%
2018/12/21	11	97.78	2	98.10	99.20	9	671	1.34%
2018/12/20	2	95.25	5	96.80	94.90	-3	630	-0.48%
2018/12/19	2	99.10	1	98.20	99.90	1	594	0.17%
2018/12/18	3	95.97	1	93.10	97.40	2	534	0.37%
2018/12/17	4	100.30	6	99.62	98.90	-2	477	-0.42%
2018/12/14	12	97.95	5	98.40	106.50	7	421	1.66%
2018/12/13	5	92.12	3	90.83	94.70	2	291	0.69%
2018/12/12	5	91.06	2	92.00	89.50	3	207	1.45%