伊雲谷 (6689)-合庫-高雄券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端▼0.42%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	109.00	109.00	-1	598	-0.17%
2024/06/20	1	109.00	0	0.00	109.50	1	593	0.17%
2024/06/18	1	106.50	0	0.00	107.00	1	580	0.17%
2024/06/14	1	110.00	0	0.00	108.00	1	560	0.18%
2024/06/13	0	0.00	2	106.50	108.00	-2	531	-0.38%
2024/06/12	0	0.00	1	110.00	111.00	-1	463	-0.22%
2024/06/07	0	0.00	4	100.75	102.00	-4	401	-1.00%
2024/06/06	0	0.00	3	97.30	99.10	-3	383	-0.78%
2024/06/05	5	100.70	0	0.00	99.00	5	363	1.38%
2024/06/03	0	0.00	2	93.60	94.00	-2	307	-0.65%
2024/05/31	0	0.00	3	92.80	92.40	-3	306	-0.98%
2024/05/30	5	90.58	0	0.00	90.50	5	310	1.61%
2024/05/28	1	91.60	0	0.00	92.70	1	315	0.32%
2024/05/23	3	91.50	0	0.00	90.50	3	313	0.96%
2024/05/22	1	92.80	0	0.00	92.80	1	314	0.32%
2024/05/10	0	0.00	1	96.90	97.40	-1	330	-0.30%
2024/05/07	1	101.50	0	0.00	103.00	1	322	0.31%
2024/04/19	0	0.00	0.6	99.99	99.50	-0.6	340	-0.17%
2024/04/12	0	0.00	0.1	111.51	112.00	-0.1	342	-0.04%
2024/04/10	1	113.50	0	0.00	113.50	1	361	0.28%
2024/03/26	2	114.25	0	0.00	112.00	2	505	0.40%
2024/03/25	1	115.50	0	0.00	115.50	1	498	0.20%
2024/03/21	0	0.00	1	118.50	116.00	-1	500	-0.20%
2024/03/20	0	0.00	1	113.00	113.50	-1	498	-0.20%
2024/03/18	1	115.50	0	0.00	115.50	1	500	0.20%
2024/03/14	1	117.00	0	0.00	117.50	1	505	0.20%
2024/03/13	1	115.00	0	0.00	114.00	1	509	0.20%
2024/03/05	1	125.50	1	120.50	122.00	0	512	0.00%
2024/02/01	0	0.00	1	122.50	122.00	-1	473	-0.21%
2024/01/30	3	124.50	3	126.00	124.00	0	470	0.00%
2024/01/18	1	117.50	0	0.00	116.00	1	463	0.22%
2024/01/17	0	0.00	2	118.50	118.00	-2	453	-0.44%
2024/01/16	0	0.00	1	120.00	120.00	-1	451	-0.22%
2024/01/04	0	0.00	1	127.00	125.50	-1	447	-0.22%
2024/01/03	1	133.50	0	0.00	129.50	1	433	0.23%
2024/01/02	9	137.00	6.1	137.11	134.50	2.9	412	0.70%
2023/12/19	0	0.00	2	120.75	119.50	-2	299	-0.67%
2023/12/14	0	0.00	1	124.00	122.00	-1	296	-0.34%
2023/12/08	1	128.50	1	124.50	124.50	0	300	0.00%
2023/12/07	1	126.50	2	126.75	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	123.50	125.00	-1	309	-0.32%
2023/11/30	0	0.00	1	121.50	121.00	-1	318	-0.31%
2023/11/29	0	0.00	2	121.00	121.50	-2	332	-0.60%
2023/11/28	0	0.00	4	119.00	121.00	-4	334	-1.20%
2023/11/23	4	120.00	0	0.00	120.00	4	341	1.17%
2023/11/22	1	120.50	0	0.00	121.00	1	339	0.29%
2023/11/02	1	111.00	2	111.00	109.50	-1	393	-0.25%
2023/10/27	0	0.00	0.3	108.00	107.00	-0.3	441	-0.07%
2023/10/18	1	115.00	0	0.00	112.50	1	737	0.14%
2023/10/12	2	118.50	0	0.00	120.50	2	769	0.26%
2023/09/27	5	117.00	0	0.00	116.50	5	836	0.60%
2023/09/13	1	127.50	0	0.00	125.50	1	992	0.10%
2023/09/12	1	128.00	1	128.00	126.50	0	1,023	0.00%
2023/09/11	1	125.00	2	125.50	123.50	-1	1,007	-0.10%
2023/09/07	0	0.00	1	125.50	123.00	-1	1,026	-0.10%
2023/09/06	1	122.00	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1	123.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/08/21	0	0.00	2	119.00	118.00	-2	1,489	-0.13%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/08	2	131.00	0	0.00	130.00	2	2,376	0.08%
2023/08/02	1.1	137.73	0	0.00	133.50	1.1	2,882	0.04%
2023/08/01	2	144.00	0	0.00	139.00	2	2,891	0.07%
2023/07/28	0	0.00	4	148.25	147.00	-4	2,908	-0.14%
2023/07/27	1	147.00	0	0.00	145.00	1	2,946	0.03%
2023/07/26	2	148.25	6	148.33	142.50	-4	2,972	-0.13%
2023/07/25	1	137.00	1	142.00	143.00	0	2,901	0.00%
2023/07/24	2	135.00	0	0.00	131.00	2	2,850	0.07%
2023/07/21	1	135.50	1	136.00	132.50	0	2,849	0.00%
2023/07/13	1	133.00	0	0.00	130.50	1	2,872	0.03%
2023/07/06	2	137.00	0	0.00	136.50	2	2,868	0.07%
2023/07/04	1	143.00	0	0.00	142.00	1	2,850	0.04%
2023/07/03	1	145.50	0	0.00	147.50	1	2,829	0.04%
2023/06/26	3	146.33	0	0.00	147.00	3	2,804	0.11%
2023/06/19	0	0.00	1	160.00	155.50	-1	2,793	-0.04%
2023/06/16	0	0.00	3	156.67	155.50	-3	2,740	-0.11%
2023/06/15	4	143.00	4	144.75	145.50	0	2,706	0.00%
2023/06/14	1	145.00	0	0.00	144.50	1	2,704	0.04%
2023/06/12	2	145.50	0	0.00	145.50	2	2,689	0.07%
2023/06/08	0	0.00	2	148.75	148.50	-2	2,678	-0.07%
2023/06/07	3	156.17	0	0.00	155.50	3	2,662	0.11%
2023/06/05	1	160.00	0	0.00	160.50	1	2,633	0.04%
2023/06/02	1	160.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	2	161.50	0	0.00	161.50	2	2,598	0.08%
2023/05/30	1.1	164.18	3	161.17	159.00	-1.9	2,594	-0.07%
2023/05/29	2	165.50	1	162.50	162.50	1	2,604	0.04%
2023/05/26	4.2	166.61	4	165.63	161.50	0.2	2,598	0.01%
2023/05/25	0	0.00	1	159.50	161.50	-1	2,428	-0.04%
2023/05/23	4	164.75	2	157.75	157.50	2	2,274	0.09%
2023/05/22	2	153.75	8	159.00	162.00	-6	2,034	-0.29%
2023/05/19	2	152.50	1	158.50	147.50	1	1,931	0.05%
2023/05/18	4	153.63	4	153.75	152.50	0	1,768	0.00%
2023/05/16	1	142.50	1	143.00	143.00	0	1,642	0.00%
2023/05/15	2	142.25	0	0.00	140.00	2	1,624	0.12%
2023/05/12	0	0.00	1	147.00	145.50	-1	1,601	-0.06%
2023/05/11	13	155.96	9	157.28	149.00	4	1,519	0.26%
2023/05/10	2	150.25	1.2	151.04	157.00	0.9	1,245	0.07%
2023/05/09	0	0.00	1	148.00	144.00	-1	1,069	-0.09%
2023/05/08	1	141.00	1	142.50	140.00	0	999	0.00%
2023/05/05	1	140.50	0	0.00	135.50	1	981	0.10%
2023/04/25	0	0.00	1	128.00	124.00	-1	875	-0.11%
2023/04/21	1	141.50	0	0.00	130.50	1	889	0.11%
2023/04/19	0	0.00	1	140.50	135.50	-1	830	-0.12%
2023/04/18	1	136.50	0	0.00	136.00	1	828	0.12%
2023/04/11	0	0.00	2	135.00	132.50	-2	814	-0.25%
2023/03/29	2	128.50	0	0.00	129.50	2	807	0.25%
2023/03/27	0	0.00	15	136.00	138.50	-15	794	-1.89%
2023/03/24	0	0.00	0.1	144.00	141.00	-0.1	784	-0.01%
2023/03/22	0	0.00	1	134.00	133.00	-1	766	-0.13%
2023/03/21	1	132.50	1	131.00	131.00	0	763	0.00%
2023/03/20	0	0.00	8	129.56	131.50	-8	765	-1.05%
2023/03/17	1	122.50	1	127.50	128.50	0	760	0.00%
2023/03/16	6	120.33	0	0.00	117.00	6	758	0.79%
2023/03/13	1	130.50	0	0.00	130.00	1	760	0.13%
2023/03/08	0.1	147.50	0	0.00	147.50	0.1	731	0.01%
2023/03/07	0	0.00	1	146.50	144.00	-1	720	-0.14%
2023/03/03	0	0.00	1	149.50	150.50	-1	700	-0.14%
2023/03/02	0	0.00	1	147.50	146.50	-1	676	-0.15%
2023/03/01	3	142.67	13	149.42	151.00	-10	656	-1.52%
2023/02/24	3	137.00	4	140.50	140.50	-1	612	-0.16%
2023/02/23	2	128.00	0	0.00	128.00	2	575	0.35%
2023/02/21	1	131.50	0	0.00	131.50	1	580	0.17%
2023/02/06	0	0.00	1	126.00	124.50	-1	512	-0.20%
2023/02/01	1	123.00	0	0.00	124.00	1	478	0.21%
2023/01/30	0	0.00	4	126.50	134.50	-4	463	-0.86%
2023/01/16	0	0.00	2	117.00	116.00	-2	426	-0.47%
2023/01/13	1	121.00	1.4	117.25	121.00	-0.4	417	-0.09%
2023/01/12	3	112.00	0	0.00	112.50	3	394	0.76%
2023/01/06	0	0.00	10	99.95	100.00	-10	348	-2.87%
2023/01/05	10	102.85	0	0.00	106.00	10	336	2.97%
2023/01/04	2	94.65	1	93.10	99.70	1	315	0.32%
2022/12/20	1	83.50	0	0.00	80.10	1	279	0.36%
2022/12/15	1	86.50	0	0.00	87.20	1	289	0.35%
2022/11/18	30	86.85	0	0.00	87.20	30	275	10.88%
2022/11/08	0.2	88.50	0	0.00	87.30	0.2	252	0.06%
2022/10/21	0	0.00	29	90.67	91.50	-29	210	-13.75%
2022/10/20	1	97.70	0	0.00	98.50	1	200	0.50%
2022/10/17	1	106.50	0	0.00	109.50	1	191	0.52%
2022/10/07	1	130.50	0	0.00	130.00	1	180	0.55%
2022/10/05	0	0.00	1	141.50	141.50	-1	176	-0.57%
2022/09/28	1	131.00	0	0.00	127.00	1	160	0.62%
2022/09/22	0.1	137.50	1	148.00	143.50	-0.9	146	-0.61%
2022/09/21	1	141.50	0	0.00	142.50	1	138	0.72%
2022/09/19	0.1	165.50	0	0.00	169.50	0.1	119	0.08%
2022/09/16	0	0.00	0.1	180.00	177.00	-0.1	108	-0.09%
2022/09/15	12.3	147.43	1	168.00	170.00	11.3	95	11.81%