• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▼4.15
  • 漲幅
    -8.22%
  • 成交量
    1,283張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01455055606570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00150.5050.50-11,238-0.08%
2025/03/27153.5000.0053.3011,3740.07%
2025/03/24254.4000.0054.3021,4980.13%
2025/03/20155.5000.0055.5011,9680.05%
2025/03/18256.40156.5056.5012,0540.05%
2025/03/12255.90155.6055.6012,9220.03%
2025/03/11155.2000.0055.7012,9280.03%
2025/03/07156.60256.7056.40-13,032-0.03%
2025/03/06157.7000.0057.2013,0580.03%
2025/03/05157.80158.4058.3003,0560.00%
2025/03/04158.2000.0058.5013,0560.03%
2025/03/03158.0000.0057.1013,0540.03%
2025/02/2700.00662.1061.00-63,034-0.20%
2025/02/25161.20161.2061.2003,0210.00%
2025/02/24162.0000.0062.1013,0190.03%
2025/02/21161.5000.0061.3013,0180.03%
2025/02/20162.001262.2561.60-113,021-0.36%
2025/02/191061.79261.7061.7083,0100.27%
2025/02/18162.70163.8062.2003,0090.00%
2025/02/1400.00659.4259.40-63,047-0.20%
2025/02/12159.50158.5058.5003,0970.00%
2025/02/11260.15259.3059.3003,0890.00%
2025/02/07163.6000.0062.6013,0780.03%
2025/02/06162.80263.0062.70-13,077-0.03%
2025/02/05763.57563.3863.5023,0690.07%
2025/02/04262.402363.0262.90-213,025-0.69%
2025/02/03158.0000.0058.7012,9530.03%
2025/01/22159.40159.3059.3002,9510.00%
2025/01/16159.30159.1059.1002,9780.00%
2025/01/15258.55258.6058.6003,0180.00%
2025/01/14258.0500.0059.0023,0600.07%
2025/01/132157.1100.0056.60213,0500.69%
2025/01/1000.00356.6756.00-33,025-0.10%
2025/01/09260.00156.8057.1013,0310.03%
2025/01/08760.7700.0060.1073,0520.23%
2025/01/071563.32162.4062.40143,0320.46%
2025/01/0600.00464.1564.10-43,025-0.13%
2025/01/03764.09163.5063.5063,0130.20%
2025/01/02465.95164.8064.0032,9910.10%
2024/12/31266.25266.0566.1002,9710.00%
2024/12/30167.80867.5866.60-72,949-0.24%
2024/12/27469.03669.0567.30-22,905-0.07%
2024/12/26667.28168.5066.2052,7500.18%
2024/12/25366.27367.1066.9002,7420.00%
2024/12/24264.35165.0065.0012,7200.04%
2024/12/233465.652967.0865.2052,6740.19%
2024/12/20863.4100.0062.8082,5270.32%
2024/12/19264.65163.6063.6012,4930.04%
2024/12/18367.63266.6566.2012,4630.04%
2024/12/17465.631067.4069.00-62,403-0.25%
2024/12/161665.9111.368.4265.204.72,2290.21%
2024/12/13264.55363.4763.10-11,935-0.05%
2024/12/12466.00566.1465.30-11,905-0.05%
2024/12/111468.54966.9167.5051,8520.27%
2024/12/10666.72467.0068.3021,5630.13%
2024/12/09867.941668.3567.50-81,380-0.58%
2024/12/0600.001063.8564.00-101,049-0.95%
2024/12/03657.82159.1059.0059670.52%
2024/11/1400.00158.5058.30-1945-0.11%
2024/11/13461.78260.1059.7029450.21%
2024/11/12159.8000.0060.2019310.11%
2024/11/0800.00157.2056.50-1892-0.11%
2024/10/23261.0000.0060.0021,2700.16%
2024/10/221.161.50160.9060.700.11,3610.01%
2024/10/14156.60156.5056.8002,4340.00%
2024/10/11256.0500.0055.6022,4610.08%
2024/09/27260.6000.0059.2022,7480.07%
2024/09/26258.2500.0058.0022,7750.07%
2024/09/23155.2000.0055.1012,8890.03%
2024/08/29160.5000.0059.8014,6390.02%
2024/08/26162.0000.0061.4015,6120.02%
2024/08/20562.8000.0062.8055,6300.09%
2024/08/16163.7000.0063.3015,6270.02%
2024/08/1500.00162.7061.90-15,600-0.02%
2024/08/14261.60363.0762.30-15,589-0.02%
2024/08/13159.9000.0059.9015,5430.02%
2024/08/09159.90160.9058.9005,5620.00%
2024/08/08157.00458.6857.80-35,560-0.05%
2024/08/07255.05157.6057.7015,5420.02%
2024/08/06152.50153.9052.5005,5330.00%
2024/08/05358.90356.9056.7005,4820.00%
2024/08/02163.50165.8063.0005,4690.00%
2024/08/01268.05267.6568.5005,4530.00%
2024/07/31165.50166.2065.4005,4160.00%
2024/07/30464.45264.4565.8025,4080.04%
2024/07/29466.68364.9765.0015,3690.02%
2024/07/26470.88172.1071.2035,3010.06%
2024/07/23473.25673.1572.00-25,236-0.04%
2024/07/22270.05170.7070.8015,1490.02%
2024/07/191474.21375.3772.60115,1100.22%
2024/07/181175.29574.8273.6065,0560.12%
2024/07/176.280.142280.3979.20-15.84,931-0.32%
2024/07/161276.787.177.3776.0054,6250.11%
2024/07/15171.80472.5076.00-34,162-0.07%
2024/07/121169.941070.8869.1014,0420.02%
2024/07/11170.80170.7070.1004,0620.00%
2024/07/10172.80271.7071.80-14,097-0.02%
2024/07/092.169.62269.1570.700.14,0650.00%
2024/07/08170.0000.0069.6014,0540.02%
2024/07/05973.3000.0073.0094,0380.22%
2024/07/04175.20374.0074.50-24,022-0.05%
2024/07/0300.00373.7373.60-33,974-0.08%
2024/07/02673.2800.0072.4063,9900.15%
2024/07/01572.68372.5072.2024,0390.05%
2024/06/28175.50276.7575.40-14,089-0.02%
2024/06/27276.9500.0075.6024,1560.05%
2024/06/26579.38680.9878.00-14,184-0.02%
2024/06/251878.562379.5579.50-53,960-0.13%
2024/06/24376.03276.6075.1013,6070.03%
2024/06/212777.732678.0977.9013,4730.03%
2024/06/2000.001173.8175.00-112,982-0.37%
2024/06/19169.00174.0068.2002,8810.00%
2024/06/1700.00372.6073.00-32,823-0.11%
2024/06/1400.00271.0070.30-22,809-0.07%
2024/06/13269.50168.8069.0012,8260.04%
2024/06/1200.00269.9069.90-22,826-0.07%
2024/06/05467.03169.7065.8032,9100.10%
2024/06/0400.00372.0072.60-32,933-0.10%
2024/06/031473.091573.3973.10-13,006-0.03%
2024/05/311970.828172.0773.00-622,869-2.16%
2024/05/301171.60772.0070.9042,4380.16%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27350.92150.2054.2022,4500.08%
2024/05/24349.5500.0049.3032,6300.11%
2024/05/23149.9000.0049.5012,7830.04%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/2000.00350.7750.60-33,032-0.10%
2024/05/14252.0000.0051.6023,8770.05%
2024/05/13149.8000.0049.5014,3050.02%
2024/05/0900.00151.4051.20-15,797-0.02%
2024/05/071551.9500.0052.00156,5720.23%
2024/05/03153.0000.0052.7016,9410.01%
2024/04/2600.00254.4054.60-27,863-0.03%
2024/04/24355.63156.0055.3028,3880.02%
2024/04/23155.30156.0054.6008,8710.00%
2024/04/221154.6900.0054.601110,1760.11%
2024/04/16259.60257.9057.20012,5100.00%
2024/04/11263.2000.0062.70213,5820.01%
2024/04/08167.2000.0068.00114,4740.01%
2024/04/03169.1000.0068.70114,5550.01%
2024/04/02267.95168.2067.50114,6950.01%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音
 
 
5天21小時13分