東捷資訊 (6697)-合庫-高雄券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
44.10
漲跌
▼0.80
漲幅
-1.78%
成交量
15張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	44.90	44.10	-2	44	-4.53%
2024/10/25	2	46.25	0	0.00	46.95	2	17	11.34%
2024/09/02	1	46.00	0	0.00	45.20	1	37	2.65%
2024/08/30	0.1	44.50	0	0.00	44.90	0.1	38	0.13%
2024/07/03	1	50.10	0	0.00	49.95	1	49	2.00%
2024/04/17	0	0.00	0.6	48.80	49.15	-0.6	118	-0.50%
2024/03/28	0	0.00	3	53.20	52.70	-3	120	-2.49%
2024/03/27	2	55.05	0	0.00	55.60	2	120	1.66%
2024/03/26	2	54.60	0	0.00	54.70	2	120	1.66%
2024/03/21	1	55.00	0	0.00	54.80	1	121	0.82%
2024/03/20	0	0.00	0	55.50	54.70	0	121	-0.02%
2024/03/19	0	56.10	0	0.00	56.00	0	120	0.02%
2024/03/14	0	0.00	0	55.45	54.00	0	118	-0.03%
2024/03/12	1	54.92	0	0.00	55.80	1	117	0.88%
2024/03/08	0	0.00	0	55.00	54.00	0	116	-0.03%
2024/03/07	0	55.70	0	0.00	55.50	0	115	0.03%
2024/02/26	0	0.00	1	59.60	60.90	-1	89	-1.11%
2024/02/22	0	0.00	1	55.10	55.10	-1	57	-1.75%
2024/02/15	0	0.00	0	48.78	49.25	0	43	-0.02%
2024/01/23	0	0.00	0	49.00	49.00	0	47	-0.10%
2024/01/08	2	50.90	0	0.00	51.00	2	46	4.33%
2024/01/04	0	0.00	0.1	49.12	49.00	-0.1	42	-0.12%
2023/12/15	0	0.00	0.1	49.10	49.00	-0.1	44	-0.12%
2023/12/06	0	0.00	1	51.20	50.80	-1	61	-1.62%
2023/12/05	0	0.00	1	50.60	50.20	-1	61	-1.63%
2023/12/04	0	0.00	0.4	50.12	50.60	-0.4	61	-0.63%
2023/11/03	2	49.65	0	0.00	49.75	2	69	2.87%
2023/10/12	2	51.70	0	0.00	51.90	2	176	1.13%
2023/10/06	1	53.70	0.1	52.89	53.90	0.9	190	0.48%
2023/09/15	0	0.00	4	53.40	53.20	-4	240	-1.66%
2023/09/13	4	53.30	0	0.00	54.00	4	261	1.53%
2023/08/22	0	0.00	2.1	50.51	50.00	-2.1	344	-0.59%
2023/08/10	1	55.00	0	0.00	54.70	1	475	0.21%
2023/08/07	1	59.70	0	0.00	61.00	1	473	0.21%
2023/07/26	6	70.00	8	72.25	71.50	-2	451	-0.44%
2023/07/25	3	65.17	1	64.60	66.20	2	430	0.46%
2023/07/21	1	62.00	0	0.00	65.10	1	428	0.23%
2023/07/18	0	0.00	1	51.50	51.10	-1	426	-0.23%
2023/07/10	0	0.00	0.7	67.65	66.80	-0.7	404	-0.18%
2023/07/07	1	68.00	0	0.00	69.60	1	402	0.25%
2023/07/06	0	0.00	1	67.50	69.00	-1	401	-0.25%
2023/07/05	1	71.00	0	0.00	70.10	1	399	0.25%
2023/07/03	5	74.50	0	0.00	75.60	5	391	1.28%
2023/06/16	1	61.80	0	0.00	65.40	1	348	0.29%
2023/06/13	0	0.00	1	64.70	66.30	-1	329	-0.30%
2023/06/09	1	78.00	0	0.00	78.50	1	301	0.33%
2023/06/06	0	0.00	1	71.00	70.70	-1	289	-0.35%
2023/05/25	0	0.00	1	75.50	69.00	-1	314	-0.32%
2023/05/24	1	72.50	0	0.00	73.80	1	301	0.33%
2023/05/23	1	66.80	0	0.00	67.40	1	287	0.35%
2023/05/22	1	59.90	0	0.00	61.30	1	264	0.38%
2023/05/18	0	0.00	1	50.80	50.80	-1	208	-0.48%
2023/05/17	0	0.00	4	46.25	46.25	-4	193	-2.07%
2023/05/11	0	0.00	2	42.60	41.60	-2	176	-1.13%
2023/05/10	2	42.80	0	0.00	43.00	2	174	1.14%
2023/04/26	0	0.00	7	45.57	44.55	-7	148	-4.71%
2023/04/25	7	43.80	0	0.00	43.80	7	134	5.20%
2023/04/18	0	0.00	1	43.10	41.20	-1	116	-0.86%
2023/04/17	1	42.70	0	0.00	43.00	1	115	0.87%
2023/03/24	2	41.65	0	0.00	41.30	2	102	1.96%
2023/03/23	1	41.20	2	41.73	41.65	-1	100	-0.99%
2023/03/22	0	0.00	1	44.00	43.90	-1	94	-1.05%
2023/03/21	1	40.85	0	0.00	40.00	1	86	1.15%
2023/03/20	2	40.93	0	0.00	40.85	2	85	2.34%
2023/03/16	1	39.00	0	0.00	39.00	1	83	1.19%
2023/03/09	1	44.85	1	45.00	44.05	0	74	0.00%
2023/03/08	1	43.35	0	0.00	44.60	1	72	1.38%
2023/03/03	0	0.00	1	43.50	46.60	-1	55	-1.79%
2023/03/02	1	42.60	0	0.00	42.40	1	41	2.40%
2023/02/24	0	0.00	2	43.65	43.65	-2	22	-8.72%
2021/11/19	0	0.00	1	39.70	39.70	-1	10	-9.90%
2021/04/09	2	42.65	0	0.00	42.25	2	46	4.33%
2020/07/06	0	0.00	1	52.90	53.10	-1	257	-0.39%
2020/07/03	1	51.40	0	0.00	51.60	1	255	0.39%
2020/06/23	0	0.00	2	50.00	51.40	-2	226	-0.88%
2020/06/19	0	0.00	16	48.99	49.35	-16	214	-7.46%
2020/06/09	0	0.00	2	46.25	46.75	-2	193	-1.03%
2020/06/08	2	47.48	0	0.00	46.20	2	193	1.03%
2020/06/05	2	52.00	0	0.00	50.20	2	182	1.09%
2020/06/02	1	48.20	1	48.50	48.30	0	155	0.00%
2020/06/01	2	47.90	0	0.00	48.30	2	153	1.31%
2020/05/28	5	46.17	0	0.00	45.60	5	146	3.42%
2020/05/26	2	48.55	0	0.00	47.50	2	143	1.40%
2020/05/25	0	0.00	4	48.20	49.35	-4	137	-2.91%
2020/05/22	9	47.22	0	0.00	49.40	9	120	7.47%
2020/03/09	0	0.00	28	37.03	37.10	-28	142	-19.64%
2020/02/27	0	0.00	2	40.00	38.90	-2	139	-1.43%
2020/02/20	2	40.83	0	0.00	41.05	2	135	1.47%
2020/02/19	4	40.83	0	0.00	40.75	4	134	2.97%
2020/02/18	0	0.00	7	40.91	40.65	-7	134	-5.22%
2020/02/17	7	41.21	0	0.00	41.20	7	131	5.30%
2020/02/14	5	40.41	10	40.47	40.45	-5	129	-3.87%
2020/02/13	9	41.73	2	41.30	41.30	7	126	5.55%
2020/02/12	12	41.72	0	0.00	41.55	12	122	9.78%
2020/02/11	7	40.19	0	0.00	40.30	7	117	5.98%
2020/02/07	3	38.12	0	0.00	37.40	3	102	2.93%