台灣虎航-創 (6757)-合庫-高雄券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	95	80.76	22	82.07	84.30	73	4,471	1.63%
2024/12/02	0	0.00	5	76.94	77.00	-5	4,115	-0.12%
2024/11/29	21	77.35	11.7	76.35	77.50	9.3	4,039	0.23%
2024/11/28	1	77.40	8	78.54	77.50	-7	3,753	-0.19%
2024/11/27	0	0.00	2	79.35	79.30	-2	3,699	-0.05%
2024/11/26	0	0.00	5	78.04	78.30	-5	3,668	-0.14%
2024/11/25	2	76.15	1	77.90	75.00	1	3,620	0.03%
2024/11/22	67	74.32	9	74.83	75.70	58	3,603	1.61%
2024/11/21	237	72.04	0	0.00	72.10	237	3,574	6.63%	大買/鉅額交易
2024/11/20	12	73.84	1	74.40	74.50	11	3,537	0.31%
2024/11/19	1	76.60	0	0.00	76.50	1	3,615	0.03%
2024/11/18	103	77.63	2	77.45	77.70	101	3,580	2.82%	大買/鉅額交易
2024/11/15	67	76.89	4	77.05	78.70	63	3,537	1.78%
2024/11/14	956	71.46	3	71.23	72.70	953	3,415	27.90%	大買/鉅額交易
2024/11/13	1	67.10	1	68.00	66.10	0	3,312	0.00%
2024/11/11	1	64.40	15	64.73	65.00	-14	3,164	-0.44%
2024/11/08	0	0.00	9	64.30	62.80	-9	3,113	-0.29%
2024/11/07	0	0.00	15	64.69	62.90	-15	3,099	-0.48%
2024/11/04	3	66.70	1	67.30	67.50	2	2,883	0.07%
2024/10/29	1	60.10	0	0.00	60.50	1	2,784	0.04%
2024/10/24	2	59.85	0	0.00	60.70	2	2,766	0.07%
2024/10/23	2	59.90	1	60.00	59.70	1	2,766	0.04%
2024/10/18	1	57.30	0	0.00	57.30	1	2,784	0.04%
2024/10/17	5	58.26	0	0.00	58.10	5	2,787	0.18%
2024/10/16	28	57.88	0	0.00	57.80	28	2,792	1.00%
2024/10/15	5	56.88	0	0.00	56.60	5	2,814	0.18%
2024/10/14	4	55.55	0	0.00	55.60	4	2,849	0.14%
2024/10/08	0	0.00	1	57.40	57.10	-1	2,889	-0.03%
2024/10/07	0	0.00	5	57.90	57.50	-5	2,907	-0.17%
2024/10/01	0	0.00	10	57.78	57.90	-10	2,955	-0.34%
2024/09/30	0	0.00	30	59.49	59.30	-30	2,953	-1.02%
2024/09/24	1	62.30	0	0.00	62.50	1	2,908	0.03%
2024/09/23	0	0.00	0.5	61.90	61.90	-0.5	2,920	-0.02%
2024/09/20	2	63.40	0	0.00	62.70	2	2,919	0.07%
2024/09/19	1	64.80	0	0.00	64.70	1	2,891	0.03%
2024/09/18	0	0.00	0.3	66.00	66.20	-0.3	2,896	-0.01%
2024/09/16	7	66.47	0	0.00	65.80	7	2,872	0.24%
2024/09/12	0	0.00	4	64.93	65.00	-4	2,854	-0.14%
2024/09/11	2	62.90	0	0.00	62.60	2	2,824	0.07%
2024/09/10	0	0.00	4	66.10	65.50	-4	2,765	-0.14%
2024/09/09	0	0.00	1	66.20	65.50	-1	2,722	-0.04%
2024/09/06	1	61.00	3	63.53	64.30	-2	2,670	-0.07%
2024/09/05	0	0.00	1	60.00	61.80	-1	2,514	-0.04%
2024/09/04	6	55.85	2	60.10	56.40	4	2,365	0.17%
2024/09/02	2	52.90	0	0.00	53.00	2	1,888	0.11%
2024/08/30	0	0.00	1	56.30	56.30	-1	1,858	-0.05%
2024/08/26	0	0.00	18	53.50	54.50	-18	1,921	-0.94%
2024/08/21	10	54.80	0	0.00	53.00	10	1,878	0.53%
2024/08/13	5	50.80	0	0.00	50.90	5	1,498	0.33%
2024/08/09	2	50.60	0	0.00	50.60	2	1,467	0.14%
2024/08/06	2	51.20	0	0.00	50.30	2	1,487	0.13%
2024/08/05	3	51.60	0	0.00	51.60	3	1,491	0.20%
2024/07/26	2	61.40	0	0.00	61.40	2	1,550	0.13%
2024/07/23	1	65.20	0	0.00	65.00	1	1,546	0.06%
2024/07/22	2	66.00	1	63.50	64.60	1	1,563	0.06%
2024/07/18	0	0.00	2	61.65	61.80	-2	1,533	-0.13%
2024/07/15	1	63.70	0	0.00	63.70	1	1,472	0.07%
2024/07/12	0	0.00	2	69.30	67.00	-2	1,430	-0.14%
2024/07/11	2	71.80	0	0.00	70.00	2	1,406	0.14%
2024/07/08	0	0.00	2	73.15	71.80	-2	1,320	-0.15%
2024/06/28	0	0.00	1	59.00	59.00	-1	1,176	-0.08%
2024/06/27	2	58.90	0	0.00	58.60	2	1,165	0.17%
2024/06/26	5	59.20	1	58.90	59.10	4	1,150	0.35%
2024/06/25	0	0.00	5	56.60	57.30	-5	1,114	-0.45%
2024/06/24	0	0.00	4	55.00	54.10	-4	1,094	-0.37%
2024/06/20	5	51.80	0	0.00	51.90	5	1,043	0.48%
2024/06/18	0	0.00	2	50.10	50.10	-2	1,013	-0.20%
2024/06/17	0	0.00	10	49.03	49.30	-10	999	-1.00%
2024/06/14	0	0.00	4	50.50	50.10	-4	986	-0.41%
2024/06/13	2	49.05	0	0.00	49.25	2	983	0.20%
2024/06/11	7	50.07	1	50.10	50.40	6	968	0.62%
2024/06/05	3	49.40	0	0.00	49.05	3	955	0.31%
2024/05/28	0	0.00	2	43.85	44.10	-2	911	-0.22%
2024/05/20	4	43.23	0	0.00	43.35	4	898	0.45%
2024/05/14	2	45.05	0	0.00	44.15	2	865	0.23%
2024/05/13	0	0.00	6	44.06	45.30	-6	864	-0.69%
2024/05/09	5	43.00	0	0.00	43.55	5	811	0.62%
2024/05/08	10	42.25	3	41.72	42.60	7	783	0.89%
2024/05/07	5	40.16	0	0.00	40.80	5	765	0.65%
2024/05/02	1	37.10	10	37.00	37.05	-9	620	-1.45%
2024/04/26	0	0.00	6	35.25	35.70	-6	591	-1.01%
2024/04/19	10	33.70	0	0.00	33.25	10	562	1.78%
2024/04/10	0	0.00	7	34.60	34.50	-7	560	-1.25%
2024/04/09	0	0.00	5	34.35	34.40	-5	559	-0.89%
2024/03/29	0	0.00	13	33.49	33.50	-13	569	-2.28%
2024/03/12	0	0.00	2	32.30	32.30	-2	581	-0.34%
2024/03/06	5	31.60	0	0.00	31.50	5	574	0.87%
2024/03/01	0	0.00	7	34.15	34.20	-7	541	-1.29%
2024/02/29	0	0.00	1	34.50	34.60	-1	547	-0.18%
2024/02/27	4	33.55	3	34.07	34.10	1	552	0.18%
2024/02/23	1	33.65	0	0.00	33.60	1	579	0.17%
2024/02/21	0	0.00	1	34.00	33.70	-1	588	-0.17%
2024/01/03	7	33.50	0	0.00	33.80	7	1,211	0.58%
2023/12/28	3	34.20	0	0.00	34.05	3	1,221	0.25%
2023/12/22	0	0.00	5	34.40	33.75	-5	1,266	-0.39%
2023/12/18	0	0.00	4	32.40	32.70	-4	1,328	-0.30%
2023/12/11	8	32.65	0	0.00	32.85	8	1,348	0.59%
2023/12/07	5	32.40	2	32.50	32.40	3	1,325	0.23%
2023/12/04	0	0.00	10	32.40	32.25	-10	1,320	-0.76%
2023/12/01	2	31.55	0	0.00	31.60	2	1,317	0.15%
2023/11/30	12	31.99	0	0.00	31.80	12	1,313	0.91%
2023/11/29	3	30.90	20	31.20	31.05	-17	1,300	-1.31%
2023/11/27	1	32.25	0	0.00	31.80	1	1,292	0.08%
2023/11/24	1	33.35	0	0.00	33.10	1	1,277	0.08%
2023/11/22	0	0.00	2	33.30	33.35	-2	1,267	-0.16%
2023/11/17	0	0.00	8	32.46	32.65	-8	1,281	-0.62%
2023/11/16	0	0.00	3	31.65	31.70	-3	1,264	-0.24%
2023/11/14	20	29.15	0	0.00	30.00	20	1,056	1.89%
2023/11/08	3	28.60	0	0.00	29.00	3	1,162	0.26%
2023/11/06	1	29.30	0	0.00	29.20	1	1,214	0.08%
2023/11/01	9	28.04	0	0.00	28.00	9	1,297	0.69%
2023/10/24	0	0.00	3	26.45	26.90	-3	1,077	-0.28%
2023/10/11	0	0.00	1	27.50	27.45	-1	1,269	-0.08%
2023/09/11	0	0.00	2	36.00	37.00	-2	1,899	-0.11%
2023/08/23	0	0.00	1	36.60	36.65	-1	2,095	-0.05%
2023/08/16	0	0.00	10	40.20	40.05	-10	2,233	-0.45%