AES-KY (6781)-合庫-高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
833
漲跌
▼92
漲幅
-9.95%
成交量
2,875張
產業
上市電子零組件類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	899.00	1	869.00	833.00	0	2,463	0.00%
2025/03/28	3	978.00	3	960.00	925.00	0	2,471	0.00%
2025/03/27	1	1030.00	1	1000.00	1000.00	0	2,498	0.00%
2025/03/26	1	1015.00	0	0.00	1015.00	1	2,492	0.04%
2025/03/25	1	1075.00	1	1085.00	1040.00	0	2,480	0.00%
2025/03/21	4	1108.75	5	1091.00	1070.00	-1	2,457	-0.04%
2025/03/20	0	0.00	0.1	1055.00	1050.00	-0.1	2,410	0.00%
2025/03/19	1	1020.00	1	1015.00	1025.00	0	2,392	0.00%
2025/03/18	0	0.00	1.1	1069.09	1050.00	-1.1	2,363	-0.05%
2025/03/17	2	1027.55	1	1050.00	1020.00	1	2,328	0.04%
2025/03/14	4	1030.00	4	1019.25	1040.00	0	2,302	0.00%
2025/03/13	5	1029.00	7.3	1036.44	1005.00	-2.3	2,265	-0.10%
2025/03/12	4	1002.75	3	1005.33	976.00	1	2,234	0.04%
2025/03/11	1.1	936.05	1	956.00	983.00	0.1	2,222	0.00%
2025/03/10	4	1006.25	3	1002.29	990.00	1	2,245	0.04%
2025/03/07	7.2	1030.43	0	0.00	999.00	7.2	2,293	0.31%
2025/03/06	50	1040.00	2.3	1033.72	1045.00	47.8	2,270	2.10%
2025/03/05	1	951.00	2	949.50	950.00	-1	2,225	-0.04%
2025/03/04	1	930.00	0	0.00	973.00	1	2,194	0.05%
2025/03/03	1	965.00	2	962.50	948.00	-1	2,159	-0.05%
2025/02/27	1.1	976.10	1	968.00	945.00	0.1	2,122	0.00%
2025/02/26	0	0.00	1	939.00	960.00	-1	2,086	-0.05%
2025/02/25	4.1	959.44	5	958.40	931.00	-0.9	2,061	-0.04%
2025/02/24	3.2	959.79	0	0.00	941.00	3.2	2,002	0.16%
2025/02/20	2	1067.50	2	1050.00	1040.00	0	1,942	0.00%
2025/02/19	3	1075.00	2	1082.50	1040.00	1	1,929	0.05%
2025/02/18	3	1054.96	3.1	1058.45	1050.00	-0.1	1,913	-0.01%
2025/02/17	0.1	1017.69	0	0.00	1015.00	0.1	1,883	0.01%
2025/02/14	0.1	1035.00	0.1	1040.00	1040.00	0	1,881	0.00%
2025/02/13	1.1	1079.56	1	1100.00	1065.00	0.1	1,950	0.01%
2025/02/12	1	1095.02	1	1105.00	1095.00	0	1,992	0.00%
2025/02/11	1	1050.05	1	1065.00	1065.00	0	2,037	0.00%
2025/02/10	2	1057.51	4	1068.75	1060.00	-2	2,049	-0.10%
2025/02/07	2.1	1070.74	1.2	1078.04	1080.00	1	2,056	0.05%
2025/02/06	0.1	1032.00	0	0.00	1025.00	0.1	2,030	0.00%
2025/02/05	2.1	1079.76	1	1085.00	1060.00	1.1	2,010	0.05%
2025/02/04	3	1050.00	14	1024.29	1005.00	-11	1,969	-0.56%
2025/01/22	6	1231.67	5	1225.00	1215.00	1	1,898	0.05%
2025/01/21	2	1235.00	1	1254.47	1240.00	1	1,844	0.05%
2025/01/20	1	1179.98	0	0.00	1225.00	1	1,790	0.06%
2025/01/16	1	1165.00	1	1160.00	1130.00	0	1,717	0.00%
2025/01/15	12	1105.83	3	1104.90	1100.00	9	1,676	0.54%
2025/01/14	2	1135.00	2	1115.00	1110.00	0	1,627	0.00%
2025/01/13	11	1079.09	10	1111.00	1130.00	1	1,593	0.06%
2025/01/10	1	1170.00	2	1135.00	1130.00	-1	1,535	-0.07%
2025/01/09	1	1160.00	0	0.00	1140.00	1	1,497	0.07%
2025/01/08	2	1215.00	2	1192.50	1215.00	0	1,445	0.00%
2025/01/07	1	1195.00	2	1182.50	1185.00	-1	1,401	-0.07%
2025/01/06	15	1146.33	15.2	1141.57	1165.00	-0.2	1,334	-0.01%
2025/01/03	2	1077.50	1	1070.00	1060.00	1	1,262	0.08%
2025/01/02	7	1140.00	9	1128.33	1110.00	-2	1,218	-0.16%
2024/12/31	2	1147.50	1	1105.00	1140.00	1	1,157	0.08%
2024/12/30	5	1136.00	5	1121.00	1125.00	0	1,116	0.00%
2024/12/27	4.2	1134.04	3	1141.73	1140.00	1.1	1,067	0.11%
2024/12/26	4	1157.50	4	1161.34	1180.00	0	979	0.00%
2024/12/25	3	1043.33	4	1060.04	1075.00	-1	928	-0.11%
2024/12/24	8	1007.53	8	1008.68	980.00	0	894	0.00%
2024/12/23	0	999.00	0	1018.25	970.00	0	840	0.00%
2024/12/20	0	0.00	0.1	984.58	979.00	-0.1	780	-0.02%
2024/12/19	0.1	943.86	0	0.00	970.00	0.1	771	0.01%
2024/12/17	0	913.00	0	915.00	912.00	0	764	0.00%
2024/12/16	0	0.00	0	922.00	933.00	0	761	0.00%
2024/12/12	0	0.00	1	920.00	932.00	-1	752	-0.13%
2024/12/11	0	0.00	2	935.00	939.00	-2	749	-0.27%
2024/12/09	0	0.00	0	970.00	992.00	0	736	0.00%
2024/12/06	4	1021.25	0	0.00	1020.00	4	728	0.55%
2024/12/05	8	1043.13	8	1025.00	1030.00	0	704	0.00%
2024/12/04	2.1	1030.07	1	1025.48	1055.00	1	664	0.16%
2024/12/03	5.1	991.62	5	1000.04	1005.00	0.1	608	0.02%
2024/12/02	0	959.00	0	0.00	968.00	0	520	0.00%
2024/11/22	0	0.00	1	850.00	850.00	-1	457	-0.22%
2024/11/14	0	745.00	0	0.00	749.00	0	417	0.00%
2024/11/13	0	762.00	1	754.00	761.00	-1	410	-0.24%
2024/11/12	5	757.39	5	748.80	728.00	0	395	0.00%
2024/11/11	1	716.00	5.5	713.27	730.00	-4.5	311	-1.44%
2024/11/08	1.5	620.00	1.4	625.33	664.00	0.1	257	0.02%
2024/11/06	0	0.00	3	546.67	552.00	-3	154	-1.94%
2024/11/05	1	503.00	0	0.00	503.00	1	140	0.71%
2024/10/30	1	512.00	0	0.00	515.00	1	156	0.64%
2024/10/25	1	521.00	0	0.00	522.00	1	169	0.59%
2024/10/24	0	0.00	1	542.00	530.00	-1	170	-0.59%
2024/10/16	0	535.00	0	0.00	541.00	0	178	0.01%
2024/10/14	1	531.00	0	0.00	532.00	1	179	0.56%
2024/09/18	0	0.00	1	474.00	479.00	-1	176	-0.57%
2024/09/16	0	0.00	1	490.00	487.00	-1	182	-0.55%
2024/09/04	1	462.00	0	0.00	460.00	1	219	0.45%
2024/09/03	1	497.00	1	505.00	500.00	0	216	0.00%
2024/09/02	1	498.00	0	0.00	499.00	1	214	0.47%
2024/08/30	0	0.00	1	513.00	515.00	-1	215	-0.47%
2024/08/28	1	498.00	0	0.00	496.50	1	214	0.47%
2024/08/22	1	504.00	2	508.00	505.00	-1	212	-0.47%
2024/08/20	0.2	498.50	0	0.00	512.00	0.2	212	0.09%
2024/08/19	1.4	499.07	0	0.00	498.00	1.4	211	0.66%
2024/08/16	0.4	506.99	0	0.00	502.00	0.4	210	0.19%
2024/07/11	0.4	600.00	0	0.00	598.00	0.4	216	0.16%
2024/07/01	0	632.67	0.1	633.00	626.00	0	237	-0.01%
2024/06/25	1	616.00	1.5	620.80	627.00	-0.5	240	-0.21%
2024/06/21	1	625.00	1	625.00	624.00	0	237	0.00%
2024/06/20	0.2	597.00	0	0.00	621.00	0.2	231	0.09%
2024/06/19	1	600.00	0	0.00	586.00	1	219	0.46%
2024/06/17	1.3	616.31	1	602.00	603.00	0.3	208	0.14%
2024/06/05	0.1	622.00	0	0.00	620.00	0.1	260	0.04%
2024/04/22	1	554.00	0	0.00	565.00	1	384	0.26%