華景電 (6788)-合庫-高雄券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
1,398張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	183.00	180.00	-3	626	-0.48%
2024/06/25	0.3	181.50	1	181.00	178.50	-0.8	607	-0.12%
2024/06/24	1	174.00	1	175.00	176.00	0	585	0.00%
2024/06/21	0	0.00	1	176.00	175.50	-1	580	-0.17%
2024/06/20	0	0.00	2	171.00	174.00	-2	561	-0.36%
2024/06/19	3	172.00	3	171.50	167.50	0	549	0.00%
2024/06/18	10	175.45	9	175.39	169.50	1	531	0.19%
2024/06/14	10	171.70	10	170.45	171.00	0	463	0.00%
2024/06/13	5	168.00	6	169.00	170.50	-1	426	-0.23%
2024/06/11	0	0.00	4	156.63	155.50	-4	342	-1.17%
2024/06/06	1	139.50	0	0.00	141.00	1	285	0.35%
2024/06/05	3.3	139.69	0	0.00	140.50	3.3	289	1.12%
2024/06/04	3	139.67	0	0.00	139.50	3	296	1.01%
2024/05/30	0	0.00	1	142.50	141.50	-1	301	-0.33%
2024/05/29	2	143.50	0	0.00	143.50	2	306	0.65%
2024/05/27	1	143.50	0	0.00	143.50	1	314	0.32%
2024/05/22	2	144.00	0	0.00	143.50	2	343	0.58%
2024/05/17	0	0.00	1	138.00	138.00	-1	355	-0.28%
2024/05/14	1	140.50	0	0.00	140.50	1	378	0.26%
2024/05/06	0	0.00	1	138.50	139.50	-1	378	-0.26%
2024/05/02	1	135.50	0	0.00	136.00	1	376	0.27%
2024/04/22	1	134.00	0	0.00	134.50	1	377	0.27%
2024/03/26	1	132.00	0	0.00	132.00	1	301	0.33%
2024/03/21	1	135.00	0	0.00	135.50	1	297	0.34%
2024/03/08	0	0.00	1	140.00	143.00	-1	283	-0.35%
2024/02/02	0	0.00	1	131.00	130.00	-1	212	-0.47%
2023/11/22	1	132.50	0	0.00	132.00	1	442	0.23%
2023/11/10	1	124.50	0	0.00	124.00	1	435	0.23%
2023/11/03	1	131.00	0	0.00	130.50	1	449	0.22%
2023/10/31	1	129.00	0	0.00	126.50	1	465	0.21%
2023/10/18	2	129.00	0	0.00	129.50	2	715	0.28%
2023/09/27	1	134.00	0	0.00	133.00	1	816	0.12%
2023/09/20	0	0.00	2	139.00	138.50	-2	881	-0.23%
2023/09/14	1	142.50	0	0.00	143.00	1	952	0.10%
2023/09/12	1	141.50	1	140.00	140.00	0	931	0.00%
2023/09/11	0	0.00	4	140.50	140.50	-4	907	-0.44%
2023/09/04	0	0.00	2	123.50	126.00	-2	948	-0.21%
2023/08/31	1	125.00	0	0.00	125.50	1	952	0.11%
2023/08/18	2	125.50	0	0.00	125.00	2	979	0.20%
2023/08/11	0	0.00	77	126.71	125.00	-77	971	-7.93%
2023/08/10	2	128.75	0	0.00	128.00	2	963	0.21%
2023/08/09	0	0.00	3	138.00	137.50	-3	943	-0.32%
2023/08/08	0	0.00	10	138.50	137.50	-10	948	-1.05%
2023/08/02	0	0.00	3	141.33	137.00	-3	986	-0.30%
2023/08/01	62	152.08	2	149.75	144.00	60	972	6.17%
2023/07/31	0	0.00	7	155.29	159.50	-7	899	-0.78%
2023/07/28	0	0.00	1	145.00	145.00	-1	812	-0.12%
2023/07/27	0	0.00	0.1	144.00	143.00	-0.1	799	-0.01%
2023/07/21	2	138.25	0	0.00	138.50	2	788	0.25%
2023/07/20	1	145.00	0	0.00	145.50	1	779	0.13%
2023/07/19	0	0.00	8	139.63	141.00	-8	746	-1.07%
2023/07/18	13	135.50	5	136.00	136.00	8	742	1.08%
2023/07/17	5	139.90	0	0.00	142.00	5	735	0.68%
2023/07/12	2	134.50	0	0.00	136.00	2	733	0.27%
2023/07/11	25	134.60	0	0.00	134.50	25	740	3.38%
2023/07/07	1	138.00	0	0.00	139.50	1	763	0.13%
2023/07/05	1	143.00	0	0.00	142.50	1	762	0.13%
2023/06/30	0.1	143.50	16	143.00	146.50	-15.9	753	-2.11%
2023/06/29	3	143.83	47	144.53	144.50	-44	744	-5.91%
2023/06/28	1	142.00	2	144.00	142.00	-1	742	-0.13%
2023/06/27	1	143.00	0	0.00	145.00	1	764	0.13%
2023/06/26	0	0.00	1	148.00	145.50	-1	753	-0.13%
2023/06/21	1	145.00	1	143.00	144.00	0	806	0.00%
2023/06/20	1	140.00	0	0.00	141.50	1	822	0.12%
2023/06/19	0	0.00	2	144.50	143.00	-2	884	-0.23%
2023/06/16	20	136.50	0	0.00	135.50	20	946	2.11%
2023/06/15	37	136.14	0	0.00	138.00	37	1,007	3.67%
2023/06/14	3	135.50	0	0.00	137.50	3	1,086	0.28%
2023/06/13	3	138.83	9	139.50	134.00	-6	1,115	-0.54%
2023/06/07	0	0.00	2	132.50	133.00	-2	1,181	-0.17%
2023/06/01	2	125.00	0	0.00	125.00	2	1,200	0.17%
2023/05/26	1	126.00	1	124.50	122.50	0	1,210	0.00%
2023/05/24	0	0.00	1	122.00	122.50	-1	1,221	-0.08%
2023/05/12	4	120.13	2	121.00	120.00	2	1,340	0.15%
2023/05/11	2	121.75	0	0.00	118.00	2	1,354	0.15%
2023/05/10	4	125.00	0	0.00	125.00	4	1,363	0.29%
2023/05/09	1	139.50	3	140.50	138.50	-2	1,369	-0.15%
2023/05/08	0	0.00	2	142.50	142.50	-2	1,387	-0.14%
2023/04/27	0	0.00	1	132.50	132.50	-1	1,774	-0.06%
2023/04/21	3	137.67	1	134.00	134.00	2	1,895	0.11%
2023/04/20	0	0.00	2	140.50	138.50	-2	1,889	-0.11%
2023/04/19	0	0.00	2	139.00	141.00	-2	1,882	-0.11%
2023/04/18	2	140.75	3.5	140.37	141.00	-1.5	1,874	-0.08%
2023/04/14	0.5	137.00	0	0.00	137.00	0.5	1,861	0.03%
2023/04/13	8	138.06	0	0.00	136.50	8	1,849	0.43%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	2	146.00	0	0.00	147.00	2	1,808	0.11%
2023/04/06	1	146.50	0	0.00	146.50	1	1,781	0.06%
2023/03/30	2	148.25	1	147.00	146.50	1	1,772	0.06%
2023/03/29	1	148.00	0	0.00	145.00	1	1,766	0.06%
2023/03/28	2	146.75	0	0.00	146.50	2	1,765	0.11%
2023/03/27	0	149.00	0	0.00	151.50	0	1,733	0.00%
2023/03/24	0	0.00	2	149.75	147.50	-2	1,707	-0.12%
2023/03/23	2	148.00	1	150.00	148.50	1	1,630	0.06%
2023/03/22	0	150.00	2	148.00	149.00	-2	1,608	-0.12%
2023/03/21	7	142.57	4	144.50	147.00	3	1,541	0.19%
2023/03/20	0	142.50	0	0.00	140.00	0	1,459	0.00%
2023/03/17	3	135.00	8	140.25	142.00	-5	1,416	-0.35%
2023/03/16	2	135.00	0	0.00	129.50	2	1,344	0.15%
2023/03/15	2	130.00	2	131.75	131.50	0	1,337	0.00%
2023/03/14	1	125.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	1	125.50	0	0.00	126.50	1	1,386	0.07%
2023/03/10	0	0.00	3	133.83	130.00	-3	1,387	-0.22%
2023/03/08	0	0.00	3	130.50	132.00	-3	1,314	-0.23%
2023/03/02	1	127.50	0	0.00	127.00	1	1,288	0.08%
2023/02/22	2	124.50	0	0.00	124.00	2	1,284	0.16%
2023/02/21	2	129.00	0	0.00	128.00	2	1,281	0.16%
2023/02/16	0	0.00	1	124.50	126.00	-1	1,271	-0.08%
2023/02/15	1	122.00	0	0.00	123.00	1	1,275	0.08%
2023/02/14	0	0.00	2	123.25	121.00	-2	1,276	-0.16%
2023/02/13	1	122.00	2	122.50	122.50	-1	1,275	-0.08%
2023/02/10	3	124.17	16	125.75	121.00	-13	1,271	-1.02%
2023/02/09	12	132.58	35	129.46	129.50	-23	1,226	-1.88%
2023/02/08	19	132.82	0.1	131.50	130.00	18.9	1,209	1.56%
2023/02/07	15	131.70	4	131.50	131.50	11	1,179	0.93%
2023/02/06	1.1	123.82	7	124.79	131.00	-5.9	1,158	-0.51%
2023/02/03	17	133.32	2	132.50	126.50	15	1,135	1.32%
2023/02/02	1	131.50	0	0.00	129.50	1	1,080	0.09%
2023/02/01	1	130.00	2	131.50	132.00	-1	1,055	-0.09%
2023/01/31	5	128.60	10	127.50	131.50	-5	1,017	-0.49%
2023/01/30	11	125.32	3	127.50	127.50	8	899	0.89%
2023/01/17	1	110.00	5	111.60	116.00	-4	817	-0.49%
2023/01/16	0	0.00	1	106.00	105.50	-1	757	-0.13%
2023/01/13	1	106.50	0	0.00	105.50	1	759	0.13%
2023/01/12	1	110.00	3	109.00	110.00	-2	718	-0.28%
2023/01/11	3	106.17	4	108.00	105.50	-1	685	-0.15%
2023/01/06	0	0.00	1	95.50	95.40	-1	685	-0.15%
2022/12/29	1	91.00	0	0.00	91.90	1	799	0.13%
2022/12/21	1	96.50	0	0.00	94.50	1	1,153	0.09%
2022/12/20	0	0.00	10	96.75	95.50	-10	1,173	-0.85%
2022/12/14	2	105.25	2	107.00	106.00	0	1,209	0.00%
2022/12/09	13	107.54	3	108.17	108.00	10	1,200	0.83%
2022/12/08	0	0.00	1	104.00	103.00	-1	1,198	-0.08%
2022/12/07	1	109.00	1	106.50	105.00	0	1,201	0.00%
2022/12/06	2	109.25	1	108.50	104.50	1	1,186	0.08%
2022/12/05	0	0.00	2	107.50	110.00	-2	1,139	-0.18%
2022/12/02	1	96.80	1	100.00	100.00	0	1,112	0.00%
2022/12/01	1	96.60	1	98.80	95.40	0	1,093	0.00%
2022/11/30	1	94.80	0	0.00	95.20	1	1,078	0.09%
2022/11/29	1	92.10	1	91.90	91.90	0	1,073	0.00%
2022/11/25	1	92.20	1	91.90	91.60	0	1,070	0.00%
2022/11/10	1	90.80	2	89.60	88.10	-1	1,052	-0.10%
2022/11/09	0	0.00	1	91.30	92.30	-1	1,045	-0.10%
2022/11/08	2	90.95	1	89.50	88.70	1	1,045	0.10%
2022/11/04	2	88.75	6	89.02	88.90	-4	1,043	-0.38%
2022/11/03	2	86.75	1	87.70	87.80	1	1,040	0.10%
2022/11/02	1	86.50	1	87.60	87.70	0	1,038	0.00%
2022/11/01	1	83.60	1	84.00	84.30	0	1,027	0.00%
2022/10/31	4	82.75	0	0.00	82.70	4	1,025	0.39%
2022/10/28	1	81.40	0	0.00	80.90	1	1,023	0.10%
2022/10/27	0	0.00	1	83.00	84.30	-1	1,020	-0.10%
2022/10/26	1	79.60	0	0.00	79.50	1	1,015	0.10%
2022/10/21	1	85.50	0	0.00	84.00	1	991	0.10%
2022/10/19	3	91.53	3	91.37	90.60	0	973	0.00%
2022/10/17	0	0.00	2	91.80	91.80	-2	959	-0.21%
2022/10/14	4	97.30	2	94.80	94.80	2	952	0.21%
2022/10/12	1	104.00	0	0.00	104.00	1	904	0.11%
2022/10/05	1	126.50	0	0.00	125.00	1	845	0.12%
2022/10/03	2	131.00	2	133.50	132.00	0	760	0.00%
2022/09/30	6	130.67	6	131.50	136.00	0	717	0.00%
2022/09/29	5	126.50	6	128.92	130.00	-1	590	-0.17%
2022/09/28	5	122.40	8	121.13	118.50	-3	533	-0.56%
2022/09/27	2	114.75	1	122.00	125.00	1	506	0.20%
2022/09/26	1	119.00	0	0.00	114.00	1	481	0.21%
2022/09/23	1	125.00	3	123.83	123.50	-2	459	-0.44%
2022/09/22	0	0.00	1	120.00	120.00	-1	443	-0.23%
2022/09/21	3	116.33	0	0.00	113.50	3	438	0.68%
2022/09/20	1	118.50	0	0.00	118.00	1	436	0.23%
2022/09/16	1	125.00	0	0.00	120.00	1	440	0.23%
2022/09/15	1	128.50	2	127.25	123.50	-1	432	-0.23%
2022/09/14	1	124.00	0	0.00	123.00	1	414	0.24%
2022/08/16	0	0.00	4	105.00	105.00	-4	469	-0.85%
2022/08/15	4	108.50	0	0.00	107.50	4	476	0.84%
2022/08/02	0	0.00	2	98.60	98.60	-2	598	-0.33%
2022/07/26	0	0.00	4	102.00	102.00	-4	599	-0.67%
2022/07/22	3	108.67	1	107.50	107.00	2	598	0.33%
2022/07/21	6	100.72	3	105.50	108.00	3	596	0.50%
2022/07/18	1	98.80	1	97.20	97.70	0	581	0.00%
2022/07/08	1	113.00	1	119.50	112.00	0	574	0.00%
2022/06/30	1	116.00	0	0.00	117.00	1	610	0.16%
2022/06/29	1	126.00	0	0.00	126.00	1	604	0.17%
2022/06/24	0	0.00	2	131.50	126.50	-2	593	-0.34%
2022/06/22	1	126.50	0	0.00	126.50	1	586	0.17%
2022/06/16	0	0.00	2	140.50	132.50	-2	558	-0.36%
2022/06/14	1	134.00	1	133.50	132.50	0	526	0.00%
2022/06/13	2	136.50	0	0.00	136.00	2	518	0.39%
2022/06/10	1	142.00	1	143.50	141.50	0	511	0.00%
2022/06/08	0	0.00	1	137.50	141.00	-1	491	-0.20%
2022/06/07	1	136.50	0	0.00	135.00	1	479	0.21%
2022/06/02	1	139.00	1	143.00	141.50	0	458	0.00%
2022/06/01	2	129.50	2	131.00	132.50	0	426	0.00%
2022/05/19	0	0.00	0.1	131.00	131.00	-0.1	365	-0.03%
2022/05/18	0	0.00	6	122.50	128.00	-6	351	-1.71%
2022/05/17	6	124.00	0	0.00	120.50	6	315	1.90%
2022/05/13	0.1	115.50	0	0.00	114.50	0.1	300	0.03%
2022/04/18	3	125.50	0	0.00	125.00	3	342	0.88%
2022/04/06	0	0.00	1	140.00	143.00	-1	304	-0.33%
2022/03/30	0	0.00	2	157.50	158.00	-2	295	-0.68%
2022/03/16	1	167.50	0	0.00	165.00	1	338	0.30%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	0	0.00	1	201.00	198.50	-1	467	-0.21%
2022/02/16	0	0.00	5	207.60	208.50	-5	500	-1.00%
2022/01/24	1	183.50	1	188.00	201.00	0	667	0.00%
2022/01/18	0	0.00	1	202.00	196.00	-1	660	-0.15%
2022/01/14	1	193.00	0	0.00	201.00	1	668	0.15%
2021/12/29	2	204.75	0	0.00	204.50	2	743	0.27%
2021/12/21	0	0.00	1	204.00	203.00	-1	788	-0.13%
2021/12/14	1	197.00	0	0.00	198.00	1	792	0.13%
2021/12/13	1	209.50	0	0.00	208.00	1	785	0.13%
2021/12/10	0	0.00	1	223.00	219.00	-1	778	-0.13%
2021/12/02	0	0.00	2	219.75	225.00	-2	785	-0.25%
2021/12/01	1	212.00	0	0.00	212.50	1	789	0.13%
2021/11/30	1	216.50	0	0.00	215.00	1	796	0.13%
2021/11/29	1	209.50	1	215.00	215.00	0	793	0.00%
2021/11/26	1	218.00	1	217.00	217.00	0	789	0.00%
2021/11/25	0	0.00	1	232.50	231.00	-1	781	-0.13%
2021/11/24	1	225.50	11	231.55	227.00	-10	778	-1.28%
2021/11/23	2	241.00	0	0.00	236.50	2	768	0.26%
2021/11/22	1	242.00	31	242.87	238.00	-30	772	-3.88%
2021/11/19	2	248.50	1	251.00	249.00	1	764	0.13%
2021/11/18	2	251.50	35	252.50	247.00	-33	755	-4.37%
2021/11/17	2	258.50	4	258.50	260.00	-2	745	-0.27%
2021/11/16	0	0.00	54	263.39	259.00	-54	730	-7.39%
2021/11/15	1	277.00	0	0.00	276.00	1	716	0.14%
2021/11/10	1	242.50	3	248.83	245.00	-2	627	-0.32%
2021/11/08	1	229.00	2	224.00	224.00	-1	609	-0.16%
2021/11/05	4	237.63	1	237.50	240.00	3	602	0.50%
2021/11/04	1	250.00	0	0.00	245.00	1	590	0.17%
2021/11/03	3	257.67	2	262.25	255.00	1	591	0.17%
2021/11/02	0	0.00	1	247.00	255.00	-1	584	-0.17%
2021/11/01	2	241.25	7	246.57	247.00	-5	593	-0.84%
2021/10/29	0	0.00	2	231.00	225.50	-2	584	-0.34%
2021/10/28	2	224.25	10	223.35	223.00	-8	584	-1.37%
2021/10/26	1	234.00	1	228.50	228.50	0	581	0.00%
2021/10/25	0	0.00	8	239.13	236.50	-8	573	-1.39%
2021/10/22	1	230.00	2	237.75	242.50	-1	570	-0.18%
2021/10/21	1	226.00	0	0.00	226.00	1	559	0.18%
2021/10/20	0	0.00	2	234.50	235.00	-2	547	-0.36%
2021/10/18	2	229.50	4	234.63	241.50	-2	522	-0.38%
2021/10/15	4	226.88	5.1	223.55	228.50	-1.1	495	-0.21%
2021/10/12	0	0.00	2	197.00	198.00	-2	471	-0.42%
2021/10/07	2	195.75	0	0.00	195.00	2	474	0.42%
2021/10/04	10	193.50	0	0.00	182.00	10	507	1.97%
2021/10/01	1	185.00	0	0.00	190.00	1	507	0.20%
2021/09/30	0	0.00	1	190.00	196.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析