• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼13.5
  • 漲幅
    -8.65%
  • 成交量
    5,814張
  • 產業
    上櫃 電機機械類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附精密 (6829)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/316150.086149.33142.5001,8270.00%
2025/03/282156.2500.00156.0021,7360.12%
2025/03/272.2163.6700.00156.002.21,4950.15%
2025/03/261.1160.452.1162.19168.00-11,372-0.07%
2025/03/2518166.1115.3164.92163.002.71,2650.21%
2025/03/241162.003.3162.58165.00-2.3968-0.24%
2025/03/213153.331151.00150.0028970.22%
2025/03/201.1149.5500.00149.001.18110.14%
2025/03/192149.004.1151.27151.50-2.1760-0.28%
2025/03/180.5133.302.1140.74141.00-1.6639-0.25%
2025/03/1700.000.2128.00129.50-0.2588-0.04%
2025/03/110.1117.5000.00117.000.15960.02%
2025/03/100.1122.0000.00121.500.15880.02%
2025/03/070.2126.0000.00125.500.25860.03%
2025/03/0500.000.2129.50129.50-0.2596-0.03%
2025/03/0400.000.1126.50126.50-0.1599-0.02%
2025/03/030.2122.0000.00121.500.25950.03%
2025/02/270.2127.0000.00127.000.25910.03%
2025/02/2000.000.1132.00131.50-0.1568-0.02%
2025/02/130.1130.0000.00129.000.15720.02%
2025/02/051133.0000.00133.0015610.18%
2025/02/0400.000.1131.00133.00-0.1560-0.02%
2025/01/2200.001.1131.09132.50-1.1561-0.19%
2025/01/100.1126.0000.00126.000.17700.01%
2025/01/0800.000.2128.00128.00-0.2901-0.02%
2024/12/3100.001124.00125.50-1909-0.11%
2024/12/302127.5000.00123.5029270.22%
2024/12/1100.000.1129.00127.00-0.11,261-0.01%
2024/12/0600.000.3124.92122.00-0.31,190-0.03%
2024/12/0300.000.1123.00122.00-0.11,173-0.01%
2024/12/0210122.401121.50120.0091,1760.76%
2024/11/2600.001121.50117.50-11,163-0.09%
2024/11/1810118.0010113.00113.5001,1640.00%
2024/11/1300.002115.50116.00-21,159-0.17%
2024/11/120.1117.000.1117.50117.0001,1680.00%
2024/11/062117.5000.00116.5021,1920.17%
2024/10/2900.001117.50114.50-11,244-0.08%
2024/10/280.1119.0000.00118.500.11,2790.01%
2024/10/2500.001121.50122.00-11,291-0.08%
2024/10/241125.001123.50123.0001,3120.00%
2024/10/231125.001125.50125.5001,3500.00%
2024/10/210.1123.5000.00126.500.11,4520.01%
2024/10/1800.002131.00130.50-21,431-0.14%
2024/10/174.3130.901126.50126.503.31,4320.23%
2024/10/163138.333.1139.23140.50-0.11,369-0.01%
2024/10/1500.000.2135.00135.00-0.21,289-0.02%
2024/10/093.1121.341124.50121.002.11,2910.16%
2024/10/083126.001125.00128.0021,2820.16%
2024/09/2500.002137.00136.50-21,181-0.17%
2024/09/240.1127.0000.00126.500.11,1360.01%
2024/09/2300.000.1130.00130.00-0.11,128-0.01%
2024/09/2000.0020124.20122.50-201,107-1.81%
2024/09/1920129.2500.00131.00201,0621.88%
2024/09/182129.502131.00127.0001,0260.00%
2024/09/1300.001.1118.75125.00-1.1951-0.12%
2024/09/1200.000.1114.00114.00-0.1928-0.01%
2024/09/060.1109.0000.00108.500.19080.01%
2024/09/0300.001.1116.06116.50-1.1908-0.12%
2024/08/2600.000.1109.00109.50-0.1897-0.01%
2024/08/1300.000.1105.00109.00-0.1887-0.01%
2024/08/0900.001105.50106.00-1878-0.11%
2024/08/05295.1500.0093.2028490.24%
2024/08/021.1104.4100.00103.501.18300.13%
2024/08/0100.001106.00109.00-1817-0.12%
2024/07/311106.001109.00103.0008050.00%
2024/07/300.1111.5000.00113.000.17620.02%
2024/07/261127.4700.00125.5017170.14%
2024/07/231131.503135.00131.00-2670-0.30%
2024/07/221126.502.1127.00125.00-1.1584-0.19%
2024/07/192.1126.931122.00122.001.15530.20%
2024/07/183130.674130.63127.50-1531-0.19%
2024/07/176128.507128.64129.50-1465-0.21%
2024/07/162128.7500.00123.0024260.47%
2024/07/1500.000.1125.50125.50-0.1373-0.03%
2024/07/1000.000.1117.50118.50-0.1358-0.03%
2024/07/090.1114.5000.00114.000.13770.03%
2024/07/081117.0000.00115.5013770.26%
2024/07/0400.001.1117.84117.00-1.1378-0.30%
2024/06/282116.502116.50117.0003960.00%
2024/06/2500.001113.00115.00-1442-0.23%
2024/06/241116.5000.00117.0014550.22%
2024/06/211116.0000.00115.0014550.22%
2024/05/2700.001113.50113.50-1735-0.14%
2024/05/215116.505116.50116.5008840.00%
2024/05/154.1115.4910114.65114.00-5.9890-0.66%
2024/05/1400.000.1117.00117.50-0.1885-0.01%
2024/05/1300.005110.10110.00-5868-0.58%
2024/05/086109.0000.00110.0068590.70%
2024/05/031109.501107.50107.5008570.00%
2024/04/295108.5000.00108.5058520.59%
2024/04/221107.5000.00107.5018460.12%
2024/04/181115.001116.00115.0008380.00%
2024/04/151117.0000.00117.5018280.12%
2024/04/0900.001114.00117.50-1781-0.13%
2024/04/031121.0000.00120.5017600.13%
2024/04/020.1119.0000.00120.000.17500.02%
千附精密 相關文章
千附精密 相關影音
 
 
5天20小時8分