台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19489.45589.5089.40-1540-0.18%
2025/02/18892.15891.9190.8005280.00%
2025/02/14285.2500.0086.2024380.46%
2025/02/12181.9000.0082.1014220.24%
2025/02/0400.00682.7082.40-6395-1.52%
2025/01/22681.3300.0081.0063801.58%
2025/01/21084.0000.0082.3003760.00%
2025/01/1500.000.277.4077.00-0.2315-0.06%
2024/12/260.275.6000.0075.200.22870.07%
2024/12/05383.20382.2081.0002890.00%
2024/10/2900.00281.0080.90-2421-0.47%
2024/10/2200.00183.5083.40-1517-0.19%
2024/10/11181.5000.0082.0016560.15%
2024/10/09181.9000.0081.4016650.15%
2024/09/23185.0000.0084.5011,0770.09%
2024/09/0500.00583.2483.20-51,850-0.27%
2024/08/16186.1000.0086.1012,0400.05%
2024/08/1400.00185.8085.40-12,036-0.05%
2024/08/13186.1000.0086.6012,0300.05%
2024/08/12185.6000.0085.4012,0270.05%
2024/08/09186.1000.0084.5012,0240.05%
2024/08/08184.3000.0085.3012,0100.05%
2024/08/05086.2000.0085.6001,9930.00%
2024/08/0100.00299.5099.40-21,970-0.10%
2024/07/30299.0000.0099.9021,9610.10%
2024/07/262103.751106.00104.0011,9320.05%
2024/07/2300.003108.50108.00-31,913-0.16%
2024/07/220103.002101.25103.00-21,871-0.11%
2024/07/191100.00299.6599.20-11,844-0.05%
2024/07/182102.5000.00102.0021,8290.11%
2024/07/164106.251107.00105.5031,7980.17%
2024/07/151106.501109.50108.5001,7940.00%
2024/07/121108.506109.67106.50-51,771-0.28%
2024/07/111104.5000.00105.0011,7370.06%
2024/07/096105.5820104.53104.50-141,720-0.81%
2024/07/0816115.4100.00115.50161,6470.97%
2024/07/0500.006115.42114.00-61,631-0.37%
2024/07/0414112.291111.50113.00131,6440.79%
2024/07/021115.5012115.13115.50-111,613-0.68%
2024/07/014119.8800.00118.5041,5780.25%
2024/06/2817118.971120.50120.00161,5441.04%
2024/06/272121.0012121.50119.50-101,495-0.67%
2024/06/268116.9400.00117.0081,3990.57%
2024/06/252115.5000.00115.5021,3470.15%
2024/06/245115.003114.67111.0021,2850.16%
2024/06/216113.8300.00113.5061,2630.47%
2024/06/201114.504117.50115.00-31,222-0.25%
2024/06/194113.886113.75114.50-21,132-0.18%
2024/06/1819113.1640113.58113.00-211,051-2.00%
2024/06/172104.7515106.53106.50-13837-1.55%
2024/06/143100.102.2100.0599.900.87630.10%
2024/06/132198.42797.7998.10147391.89%
2024/06/123.2100.013101.0099.800.27020.03%
2024/06/114.3100.35399.9099.001.36550.20%
2024/06/07694.00495.2895.5025730.35%
2024/06/061394.14192.7092.00125252.28%
2024/06/051190.1500.0090.40114822.28%
2024/06/0400.00190.5090.10-1473-0.21%
2024/06/03187.40185.5085.6004530.00%
2024/05/2400.00282.9082.80-2484-0.41%
2024/05/08288.6000.0088.5024980.40%
2024/04/24288.0000.0087.9024810.42%
2024/04/2300.00186.3088.10-1484-0.21%
2024/04/2200.00184.1084.40-1482-0.21%
2024/04/19184.3000.0084.8014810.21%
2024/04/1800.00188.8088.50-1475-0.21%
2024/04/16189.5000.0088.5014740.21%
2024/04/15290.8500.0090.7024670.43%
2024/04/11193.8000.0093.2014540.22%
2024/04/1000.00195.6095.30-1441-0.23%
2024/04/08791.16890.1489.70-1393-0.25%
2024/03/28288.20187.6087.0013760.27%
2024/03/18184.5000.0083.8013600.28%
2024/03/13191.3000.0089.2013450.29%
2024/03/12191.3000.0091.3013450.29%
2024/03/08490.40490.5089.4003480.00%
2024/03/07793.71793.2092.8003470.00%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音