雲豹能源 (6869)-合庫-高雄券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
151.0
漲跌
▼12.0
漲幅
-7.36%
成交量
1,666張
產業
上市綠能環保
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4.6	169.72	3.2	167.88	163.00	1.4	1,220	0.11%
2025/03/27	0.1	173.50	0	0.00	173.50	0.1	1,216	0.01%
2025/03/26	2	172.75	1.1	174.00	172.00	0.9	1,241	0.07%
2025/03/25	1	172.00	1	172.00	171.50	0	1,325	0.00%
2025/03/24	3.1	173.34	3	172.50	169.50	0.1	1,420	0.01%
2025/03/21	4	180.13	3	179.33	176.50	1	1,450	0.07%
2025/03/20	2	182.75	0	0.00	180.50	2	1,457	0.14%
2025/03/19	0	0.00	1.3	183.76	183.00	-1.3	1,453	-0.09%
2025/03/18	4	180.38	0	0.00	177.50	4	1,414	0.28%
2025/03/17	7.2	178.19	6	180.33	180.00	1.2	1,435	0.08%
2025/03/14	0	0.00	2.1	177.74	178.00	-2.1	1,421	-0.15%
2025/03/13	1	173.50	1	176.00	172.50	0	1,422	0.00%
2025/03/12	0.4	174.63	0.2	174.74	176.00	0.2	1,440	0.01%
2025/03/11	1	166.50	3.2	170.92	172.00	-2.2	1,437	-0.15%
2025/03/10	8	170.94	8.4	172.09	170.00	-0.4	1,447	-0.03%
2025/03/06	2.1	163.56	2	166.00	164.50	0.1	1,445	0.01%
2025/03/05	0.1	164.00	1.1	165.40	170.00	-1	1,428	-0.07%
2025/03/04	1	157.50	4	160.75	162.50	-3	1,428	-0.21%
2025/03/03	2.4	162.63	0	0.00	162.00	2.4	1,434	0.17%
2025/02/27	2.1	173.86	1	171.50	170.50	1.1	1,428	0.08%
2025/02/25	2.2	172.41	2	174.00	174.50	0.2	1,457	0.01%
2025/02/24	2	176.25	2	177.50	175.50	0	1,476	0.00%
2025/02/20	1	175.50	1	178.00	176.00	0	1,470	0.00%
2025/02/19	0.1	173.50	0	0.00	173.50	0.1	1,461	0.01%
2025/02/18	1	174.00	2	173.00	173.00	-1	1,546	-0.06%
2025/02/17	1.1	171.96	1	174.00	174.00	0.1	1,571	0.01%
2025/02/14	2	170.25	4.1	172.53	174.00	-2.1	1,595	-0.13%
2025/02/13	2	169.25	2.3	170.87	169.00	-0.3	1,613	-0.02%
2025/02/12	4.2	167.71	5.1	168.59	167.00	-0.9	1,679	-0.06%
2025/02/11	1	163.50	1	164.50	165.00	0	1,774	0.00%
2025/02/10	3.4	164.06	3.4	165.82	164.50	0	1,897	0.00%
2025/02/07	3.2	166.47	0	0.00	165.00	3.2	1,910	0.17%
2025/02/06	2	169.00	1	169.50	167.50	1	1,917	0.05%
2025/02/05	2	168.75	2	170.00	169.50	0	1,917	0.00%
2025/02/04	1.2	159.83	1	161.50	164.00	0.2	1,913	0.01%
2025/02/03	2	162.50	2	163.50	164.50	0	1,909	0.00%
2025/01/22	0.1	167.00	0	0.00	170.00	0.1	1,928	0.01%
2025/01/21	1	158.00	2	162.25	164.00	-1	1,941	-0.05%
2025/01/20	2.7	158.56	3	157.50	157.00	-0.3	1,937	-0.02%
2025/01/17	0	0.00	1.5	160.19	161.50	-1.5	1,948	-0.07%
2025/01/16	0.4	157.00	1.4	158.50	158.00	-1	2,003	-0.05%
2025/01/15	2.3	152.33	4	154.25	154.00	-1.7	2,014	-0.08%
2025/01/14	1.2	151.67	1	155.50	154.00	0.2	2,012	0.01%
2025/01/13	1.3	149.31	1	152.00	152.00	0.3	2,022	0.01%
2025/01/10	5.3	156.43	3	156.83	154.00	2.3	2,022	0.11%
2025/01/09	10.2	163.43	7.5	163.04	158.50	2.7	2,036	0.13%
2025/01/08	2.2	171.59	2	171.00	170.00	0.2	2,018	0.01%
2025/01/07	1.1	173.05	1.5	173.00	172.50	-0.4	2,033	-0.02%
2025/01/06	3	173.17	3	173.50	173.50	0	2,054	0.00%
2025/01/03	3.2	174.59	2	172.50	172.50	1.2	2,076	0.06%
2025/01/02	2	175.00	1	174.50	173.50	1	2,073	0.05%
2024/12/31	2	174.25	1	176.00	177.50	1	2,129	0.05%
2024/12/30	1	176.02	0	0.00	173.50	1	2,205	0.05%
2024/12/27	2	175.75	2	174.50	174.50	0	2,255	0.00%
2024/12/26	1	176.50	3	176.50	178.00	-2	2,431	-0.08%
2024/12/25	4	178.63	4	177.38	177.50	0	2,525	0.00%
2024/12/24	1	179.50	1.7	178.50	177.50	-0.7	2,662	-0.03%
2024/12/23	5.2	181.68	5	180.50	178.50	0.2	2,728	0.01%
2024/12/20	2	182.00	1	179.00	179.00	1	2,806	0.04%
2024/12/19	5.3	185.10	5	184.20	182.50	0.3	2,966	0.01%
2024/12/18	6.1	185.78	6.5	186.11	192.00	-0.3	2,940	-0.01%
2024/12/17	5.2	173.71	4	175.13	176.50	1.2	3,038	0.04%
2024/12/16	8.1	174.04	5	171.90	173.00	3.1	3,126	0.10%
2024/12/13	2.2	169.79	1	170.00	170.00	1.2	3,168	0.04%
2024/12/12	2	174.75	2	172.50	172.50	0	3,188	0.00%
2024/12/11	4.3	174.57	2	175.25	175.00	2.3	3,220	0.07%
2024/12/10	2.4	180.54	2	181.00	181.50	0.4	3,287	0.01%
2024/12/09	2	178.75	5.1	183.81	181.00	-3.1	3,369	-0.09%
2024/12/06	3.1	180.97	22	180.41	179.00	-18.9	3,390	-0.56%
2024/12/05	1	187.00	2	184.75	183.00	-1	3,412	-0.03%
2024/12/04	2	184.50	1	185.50	186.50	1	3,462	0.03%
2024/12/03	1	181.50	2	183.50	183.00	-1	3,507	-0.03%
2024/11/27	0.1	172.00	0	0.00	170.00	0.1	3,693	0.00%
2024/11/22	1	172.50	0	0.00	169.00	1	3,892	0.03%
2024/11/21	0	0.00	1	169.50	169.50	-1	4,088	-0.02%
2024/11/20	1	175.00	2	175.00	174.00	-1	4,242	-0.02%
2024/11/18	0.1	180.00	0	0.00	179.50	0.1	4,745	0.00%
2024/11/15	1	181.50	1	183.50	184.00	0	4,782	0.00%
2024/11/14	2	180.00	2	175.50	173.50	0	4,792	0.00%
2024/11/13	1	184.50	1	180.50	180.50	0	4,850	0.00%
2024/11/12	0	0.00	2	185.75	184.50	-2	4,921	-0.04%
2024/11/11	2.1	185.95	1	184.50	184.00	1.1	5,030	0.02%
2024/11/08	11.1	187.14	4	193.25	189.50	7.1	5,076	0.14%
2024/11/07	6.2	195.96	4	197.38	194.50	2.2	5,167	0.04%
2024/11/06	3	209.83	1	209.50	207.50	2	5,295	0.04%
2024/11/05	0	0.00	1	208.00	208.50	-1	5,364	-0.02%
2024/11/04	1	205.50	0	0.00	203.00	1	5,548	0.02%
2024/11/01	1	204.50	2	207.75	209.00	-1	5,550	-0.02%
2024/10/29	3	200.83	6	201.50	201.50	-3	5,819	-0.05%
2024/10/28	5.1	206.90	4	204.88	205.50	1.1	6,059	0.02%
2024/10/25	5	215.70	1	216.00	215.00	4	6,344	0.06%
2024/10/24	5	216.40	6	218.33	215.50	-1	6,490	-0.02%
2024/10/23	4	223.38	5	222.60	218.50	-1	6,491	-0.02%
2024/10/22	2	218.00	0	0.00	216.50	2	6,538	0.03%
2024/10/21	1	216.50	8	218.44	220.50	-7	6,536	-0.11%
2024/10/18	4	218.38	1	217.00	217.00	3	6,615	0.05%
2024/10/17	7.3	221.97	8	221.38	221.00	-0.7	6,611	-0.01%
2024/10/16	8	219.56	4	221.38	219.00	4	6,593	0.06%
2024/10/15	0.1	217.00	0	0.00	215.00	0.1	6,554	0.00%
2024/10/14	5	217.80	6	218.92	218.00	-1	6,554	-0.02%
2024/10/11	10.1	218.65	7	221.00	217.50	3.1	6,533	0.05%
2024/10/09	2	216.25	2	218.50	216.50	0	6,517	0.00%
2024/10/08	2.2	221.57	0	0.00	221.50	2.2	6,498	0.03%
2024/10/07	13	227.88	11	229.86	227.50	2	6,505	0.03%
2024/10/04	9.1	219.78	0	0.00	217.00	9.1	6,463	0.14%
2024/09/30	16	241.91	21.3	241.38	240.00	-5.3	6,364	-0.08%
2024/09/27	13.3	236.66	16	237.81	238.00	-2.7	6,231	-0.04%
2024/09/26	8.2	243.79	10	242.95	235.50	-1.8	6,260	-0.03%
2024/09/25	4	240.38	1	239.00	241.00	3	6,206	0.05%
2024/09/24	9	242.00	8	241.63	242.00	1	6,222	0.02%
2024/09/23	24	240.33	51.1	240.05	243.50	-27.1	6,757	-0.40%
2024/09/20	35	226.36	7	227.71	226.50	28	6,782	0.41%
2024/09/19	18	226.72	15	225.60	224.00	3	7,280	0.04%
2024/09/18	9	214.45	16	218.69	224.00	-7	7,114	-0.10%
2024/09/16	15	214.63	42	206.31	204.00	-27	6,999	-0.39%
2024/09/12	31	211.23	7	209.64	214.00	24	7,033	0.34%
2024/09/11	12	213.54	8	210.31	207.00	4	6,996	0.06%
2024/09/09	1	208.00	1	209.50	211.50	0	6,838	0.00%
2024/09/06	2	215.50	5	216.80	213.50	-3	6,800	-0.04%
2024/09/05	10	221.40	3	218.50	217.50	7	6,747	0.10%
2024/09/04	1	217.50	1	228.00	225.00	0	6,684	0.00%
2024/09/02	3	241.83	4	242.38	240.50	-1	6,578	-0.02%
2024/08/30	3.3	237.88	2	233.25	238.00	1.3	6,475	0.02%
2024/08/29	9.1	244.66	7	241.29	238.00	2.1	6,435	0.03%
2024/08/28	9	249.00	6.1	244.73	244.50	2.9	6,361	0.05%
2024/08/27	5	246.20	27.4	247.17	251.00	-22.4	6,339	-0.35%
2024/08/26	5	253.80	3	247.17	248.50	2	6,263	0.03%
2024/08/23	28	245.52	23	248.48	252.00	5	6,140	0.08%
2024/08/22	24.2	248.76	5.1	243.25	240.00	19.2	5,925	0.32%
2024/08/21	27	252.30	81.4	254.95	246.00	-54.4	5,745	-0.95%
2024/08/20	4.2	226.92	15.1	229.40	244.50	-10.9	5,342	-0.20%
2024/08/19	73.6	225.54	0.2	226.00	222.50	73.4	5,203	1.41%
2024/08/16	1	220.00	0	0.00	220.00	1	5,135	0.02%
2024/08/15	0.2	218.00	1	219.50	217.00	-0.8	5,038	-0.02%
2024/08/14	13.1	212.95	2	214.25	214.00	11.1	4,944	0.22%
2024/08/13	11	201.09	2	213.25	215.00	9	4,842	0.19%
2024/08/12	5.1	220.00	4	222.75	216.50	1.1	4,698	0.02%
2024/08/09	28.1	221.05	30.2	217.70	213.00	-2.1	4,586	-0.05%
2024/08/08	10	203.45	9	203.78	210.00	1	4,388	0.02%
2024/08/07	5	187.50	14	191.25	195.50	-9	4,156	-0.22%
2024/08/06	15.2	189.65	41	178.85	178.00	-25.9	4,068	-0.64%
2024/08/05	1	197.50	4	197.50	197.50	-3	3,875	-0.08%
2024/08/02	7.1	218.65	5	221.00	219.00	2.1	3,864	0.05%
2024/08/01	6.1	227.92	12	224.29	228.00	-5.9	3,745	-0.16%
2024/07/31	32.1	234.12	60	234.28	217.50	-27.9	3,571	-0.78%
2024/07/30	42.1	222.22	7	218.64	230.00	35.1	3,304	1.06%
2024/07/29	12.1	251.98	3	242.67	237.00	9.1	2,982	0.31%
2024/07/26	0.4	263.00	0	0.00	263.00	0.4	2,829	0.01%
2024/07/23	3.2	302.70	0	0.00	297.00	3.2	2,806	0.12%
2024/07/22	0	0.00	0.1	330.00	330.00	-0.1	2,698	0.00%
2024/07/19	0	0.00	1.1	292.73	300.00	-1.1	2,688	-0.04%
2024/07/18	0.1	271.00	0	274.00	273.00	0	2,612	0.00%
2024/07/16	21	267.86	0	0.00	261.00	21	2,623	0.80%
2024/07/15	0.1	275.00	3	266.50	266.00	-2.9	2,634	-0.11%
2024/07/12	10	259.00	1	260.00	258.50	9	2,625	0.34%
2024/07/11	2.2	261.44	0	260.50	259.50	2.1	2,632	0.08%
2024/07/10	0	254.00	1	263.50	264.00	-1	2,625	-0.04%
2024/07/09	0	0.00	1.2	236.13	255.00	-1.2	2,611	-0.04%
2024/07/08	0	247.00	0	0.00	244.00	0	2,577	0.00%
2024/07/05	2	257.75	0	0.00	256.50	2	2,553	0.08%
2024/07/04	0.1	250.00	1.6	246.52	256.50	-1.5	2,546	-0.06%
2024/07/03	3.3	250.36	2	257.75	249.00	1.3	2,508	0.05%
2024/07/02	12.3	254.74	2	262.50	271.00	10.3	2,455	0.42%
2024/07/01	11.4	242.17	5.1	247.04	254.00	6.3	2,325	0.27%
2024/06/28	4	223.25	3	227.83	231.00	1	2,232	0.04%
2024/06/27	41.3	225.65	25	224.26	215.00	16.3	2,141	0.76%
2024/06/26	3	207.33	11.1	211.03	214.50	-8.1	1,509	-0.54%
2024/06/25	15.2	195.44	14	197.29	195.00	1.2	1,294	0.09%
2024/06/24	2	184.00	0	0.00	184.00	2	741	0.27%
2024/06/21	3	167.50	0	0.00	167.50	3	714	0.42%
2024/06/20	2	145.75	2	146.50	152.50	0	701	0.00%
2024/06/19	0	0.00	2	139.00	139.00	-2	628	-0.32%
2024/06/11	2	128.25	0	0.00	125.50	2	539	0.37%
2024/05/31	1	131.00	0	0.00	126.00	1	539	0.19%
2024/05/30	1	135.00	0	0.00	134.00	1	530	0.19%
2024/05/28	1	141.00	0	0.00	138.50	1	530	0.19%
2024/05/15	0	0.00	1	143.00	142.50	-1	527	-0.19%
2024/05/13	1	140.00	0	0.00	141.50	1	511	0.20%
2024/04/30	0	0.00	1	148.50	150.00	-1	489	-0.20%
2024/04/29	1	145.00	0	0.00	146.00	1	499	0.20%
2024/04/25	1	145.00	0	0.00	144.00	1	504	0.20%
2024/04/17	0	0.00	2	144.00	146.00	-2	452	-0.44%