• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    229張
  • 產業
    上市 綠能環保

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311190.001200.00200.5001,0130.00%
2025/03/281207.001210.00205.0001,0100.00%
2025/03/201221.0000.00222.5011,0020.10%
2025/03/191224.0000.00221.0011,0110.10%
2025/03/1800.002224.00224.50-21,001-0.20%
2025/03/1200.001222.50223.00-11,126-0.09%
2025/03/111218.5000.00218.0011,1330.09%
2025/03/0700.002233.00229.00-21,141-0.18%
2025/03/061226.5000.00226.0011,1180.09%
2025/03/042217.001217.00218.0011,0890.09%
2025/03/031221.0000.00221.5011,0790.09%
2025/02/2100.001224.00225.50-11,073-0.09%
2025/02/202225.751225.00224.0011,0730.09%
2025/02/1700.001224.00223.00-11,086-0.09%
2025/02/141231.0000.00225.5011,1130.09%
2025/02/0500.001210.00216.50-11,100-0.09%
2025/02/0300.002187.00192.00-21,075-0.19%
2025/01/160194.5000.00193.0001,1250.00%
2025/01/132194.5000.00189.0021,1720.17%
2025/01/101201.0000.00201.5011,1600.09%
2025/01/0300.001216.00213.00-11,181-0.08%
2024/12/242211.5000.00206.5021,5430.13%
2024/12/1900.000.1216.50213.50-0.11,595-0.01%
2024/12/161211.0000.00213.5011,5600.06%
2024/12/111220.5000.00220.0011,5480.06%
2024/12/100.1222.5000.00222.500.11,5710.01%
2024/12/090.1221.001229.00226.50-0.91,562-0.06%
2024/12/062222.884.1228.54227.00-2.11,547-0.14%
2024/12/0500.001213.00210.50-11,468-0.07%
2024/12/040.1210.0000.00213.000.11,4600.01%
2024/12/031207.5000.00208.0011,4560.07%
2024/12/0200.000.5208.00207.50-0.51,441-0.03%
2024/11/2700.001.7205.84202.50-1.71,450-0.12%
2024/11/261.2203.880.4204.50203.500.81,4480.06%
2024/11/251203.501204.00203.5001,4480.00%
2024/11/1500.000.1208.00204.50-0.11,422-0.01%
2024/11/1400.003196.00193.00-31,391-0.22%
2024/11/132200.751198.50197.5011,3730.07%
2024/11/121209.009207.00206.00-81,339-0.60%
2024/11/111214.001215.00214.0001,3380.00%
2024/11/081208.5043210.69208.50-421,338-3.14%
2024/11/074218.50111217.86218.50-1071,307-8.18% 大賣/鉅額交易
2024/11/061242.003235.67236.00-21,264-0.16%
2024/11/041226.5000.00226.5011,2620.08%
2024/11/011229.002227.50231.50-11,270-0.08%
2024/10/300.1222.4000.00223.000.11,2770.01%
2024/10/291216.502215.00218.50-11,281-0.08%
2024/10/282223.2500.00220.5021,2770.16%
2024/10/243228.171224.50224.5021,2810.16%
2024/10/234239.0018235.06234.50-141,280-1.09%
2024/10/222229.7500.00230.0021,2900.15%
2024/10/181242.001238.50238.5001,2970.00%
2024/10/172244.252245.75243.0001,2970.00%
2024/10/162245.755246.00244.50-31,299-0.23%
2024/10/1515237.2785237.53235.50-701,283-5.46%
2024/10/142242.001242.00241.0011,2760.08%
2024/10/112243.504245.25245.00-21,260-0.16%
2024/10/091243.501245.50246.0001,2560.00%
2024/10/082247.002247.50248.0001,2500.00%
2024/10/071251.002248.50249.50-11,241-0.08%
2024/10/042257.751244.50243.0011,2270.08%
2024/10/012270.254269.50264.50-21,167-0.17%
2024/09/305273.1011272.64263.00-61,133-0.53%
2024/09/2719273.958275.88275.50111,0881.01%
2024/09/267285.4312295.83275.00-51,019-0.50%
2024/09/251288.002291.50290.50-1891-0.11%
2024/09/241289.501286.00286.0008690.00%
2024/09/2300.001286.00286.00-1878-0.11%
2024/09/201257.001257.00260.0008670.00%
2024/09/192.5257.4014257.79257.00-11.5881-1.30%
2024/09/1830257.2817257.44257.50138891.46%
2024/09/160247.0000.00247.0008890.00%
2024/09/061226.0000.00223.5018140.12%
2024/09/051236.5000.00233.0017990.13%
2024/09/031241.0000.00238.5017900.13%
2024/09/021252.0000.00251.5017750.13%
2024/08/302257.0000.00259.0027670.26%
2024/08/285265.0000.00265.0057460.67%
2024/08/2719270.8400.00272.50197492.54%
2024/08/234262.0000.00267.0047310.55%
2024/08/211267.0000.00267.0017220.14%
2024/08/1600.001244.00245.00-1693-0.14%
2024/08/123245.0000.00250.5036880.44%
2024/08/0600.004187.00199.00-4652-0.61%
2024/08/0500.0096203.48202.50-96658-14.57%
2024/08/0200.0061223.00225.00-61644-9.47%
2024/07/3100.0024263.58264.50-24615-3.90%
2024/07/302266.0000.00268.5026080.33%
2024/07/2900.004265.88267.00-4602-0.66%
2024/07/231291.5000.00289.0015740.17%
2024/07/161262.0000.00264.5014930.20%
2024/07/1200.001244.00244.00-1487-0.21%
2024/07/1100.003242.00237.00-3506-0.59%
2024/07/1018230.947236.00238.00115062.17%
2024/07/0900.003228.00234.00-3517-0.58%
2024/07/0800.003228.00224.50-3516-0.58%
2024/07/0500.007224.71221.00-7522-1.34%
2024/07/012208.255213.00210.00-3490-0.61%
2024/06/271201.0000.00201.0014900.20%
2024/06/2600.0043203.29208.00-43468-9.18%
2024/06/2400.003194.00193.50-3432-0.69%
2024/06/1400.0070172.98173.50-70424-16.49%
2024/05/311165.0000.00160.0014800.21%
2024/05/1020173.3800.00175.50205503.63%
2024/05/091173.001174.00173.5005550.00%
2024/04/192194.5000.00197.0025800.34%
2024/04/1700.001195.50198.00-1558-0.18%
2024/04/1500.002186.50186.50-2517-0.39%
泓德澳洲布局 加碼近3億UDN聯合新聞網－14天前
泓德能源（6873）澳洲市場再拓新局，昨（21）日舉行董事會，通過澳洲資產管理平台ZEBRE再投資約新台幣2.9億元（1......詳全文
泓德能源擴大投資澳洲 ZEBRE平台再取得795MW綠地項目Anue鉅亨－14天前
...詳全文
泓德能源攜手台灣大 推智慧能源管理解決方案Anue鉅亨－17天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音
 
 
2天1小時21分