邑錡 (7402)-合庫-高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	112.50	3	111.67	113.50	0	2,880	0.00%
2024/05/09	1	117.50	0	0.00	118.50	1	2,931	0.03%
2024/05/07	0	0.00	2	120.00	118.50	-2	2,896	-0.07%
2024/05/06	2	125.75	0	0.00	127.00	2	2,859	0.07%
2024/05/03	2	116.00	0	0.00	115.50	2	2,812	0.07%
2024/04/30	1	108.50	4	112.00	113.00	-3	2,804	-0.11%
2024/04/29	2	106.00	0	0.00	113.50	2	2,810	0.07%
2024/04/26	2	112.50	0	0.00	110.50	2	2,792	0.07%
2024/04/24	1	116.50	0	0.00	115.00	1	2,790	0.04%
2024/04/23	0	0.00	0.3	111.00	111.00	-0.3	2,786	-0.01%
2024/04/22	7	113.86	1	114.00	112.00	6	2,801	0.21%
2024/04/19	1	116.00	0	0.00	120.00	1	2,838	0.04%
2024/04/16	5	123.00	0	0.00	117.00	5	2,859	0.17%
2024/04/15	0	0.00	0	130.00	126.00	0	2,848	0.00%
2024/04/12	5	123.50	0	0.00	123.00	5	2,845	0.18%
2024/04/11	5	122.50	0	0.00	122.00	5	2,858	0.17%
2024/04/10	1	127.50	0	0.00	125.00	1	2,861	0.03%
2024/04/09	1	119.50	0	0.00	127.00	1	2,855	0.04%
2024/04/08	1	122.00	0	0.00	122.00	1	2,845	0.04%
2024/04/03	4.1	128.99	1	128.00	128.50	3.1	2,831	0.11%
2024/04/02	7	128.64	5	129.50	132.50	2	2,743	0.07%
2024/04/01	1	119.00	1	122.50	128.00	0	2,485	0.00%
2024/03/29	0.2	116.00	0	0.00	116.50	0.2	2,355	0.01%
2024/03/28	3	119.83	16	119.75	123.00	-13	2,193	-0.59%
2024/03/27	5	111.30	5	114.90	112.00	0	2,081	0.00%
2024/03/22	1	96.40	4	103.88	104.50	-3	1,944	-0.15%
2024/03/21	1	95.70	0	0.00	95.40	1	1,930	0.05%
2024/03/20	1	94.50	0	0.00	95.60	1	1,941	0.05%
2024/03/19	1	94.60	5	93.60	93.80	-4	1,924	-0.21%
2024/03/18	6	94.67	1	95.70	95.00	5	1,905	0.26%
2024/03/14	2	91.70	1	91.20	89.50	1	1,836	0.05%
2024/03/13	2	98.95	0	0.00	95.50	2	1,790	0.11%
2024/03/12	2	103.00	0	0.00	102.50	2	1,747	0.11%
2024/03/11	2	106.00	0	0.00	104.00	2	1,726	0.12%
2024/03/08	3	108.67	0	0.00	108.50	3	1,693	0.18%
2024/03/07	1	112.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	3	118.17	6	118.75	117.50	-3	1,605	-0.19%
2024/03/05	3	115.50	0	0.00	117.00	3	1,531	0.20%
2024/03/04	2	116.75	0	0.00	116.00	2	1,484	0.13%
2024/02/29	0	0.00	1	100.50	106.00	-1	1,223	-0.08%
2024/02/27	5	94.50	1	95.50	96.50	4	1,169	0.34%
2024/02/26	1	95.00	2	94.20	94.10	-1	1,109	-0.09%
2024/02/23	1	89.60	1	89.50	89.30	0	1,060	0.00%
2024/02/22	1	90.40	0	0.00	89.30	1	1,048	0.10%
2024/02/21	3	91.30	0	0.00	90.60	3	1,029	0.29%
2024/02/20	1	94.00	0	0.00	90.70	1	1,013	0.10%
2024/02/19	1	92.00	1	91.70	91.90	0	976	0.00%
2024/02/15	0	0.00	1	83.20	87.50	-1	872	-0.11%
2024/02/01	1	80.70	4	80.55	80.40	-3	756	-0.40%
2024/01/17	1	78.30	0	0.00	78.50	1	576	0.17%
2024/01/16	1	77.20	0	0.00	78.60	1	568	0.18%
2024/01/15	3	79.70	1	78.60	79.30	2	546	0.37%
2023/12/26	1	77.30	0	0.00	77.30	1	414	0.24%
2023/12/21	0	0.00	6	79.42	79.40	-6	355	-1.69%
2023/12/19	6	79.58	1	78.20	77.30	5	246	2.03%
2023/12/18	6	77.38	6	76.98	75.80	0	221	0.00%
2023/12/15	3	75.00	5	75.28	77.20	-2	195	-1.02%
2023/12/14	0	0.00	0	69.80	70.20	0	169	-0.03%
2023/11/24	0	0.00	1	73.30	72.00	-1	523	-0.19%
2023/11/20	0	0.00	0	68.00	70.90	0	736	0.00%
2023/11/16	0	0.00	0	68.40	68.00	0	799	0.00%
2023/10/11	3	74.67	0	0.00	74.00	3	1,090	0.28%
2023/10/06	1	75.80	0	0.00	74.80	1	1,093	0.09%
2023/10/04	1	76.00	1	76.30	75.40	0	1,104	0.00%
2023/09/26	1	78.70	0	0.00	78.50	1	1,213	0.08%
2023/09/12	0	0.00	4	84.46	85.80	-4	2,095	-0.19%
2023/09/11	1	79.00	1	79.30	82.90	0	2,044	0.00%
2023/09/07	1	77.30	3	77.00	76.90	-2	1,987	-0.10%
2023/09/06	6	78.98	0	0.00	78.50	6	1,995	0.30%
2023/09/04	0	0.00	3	81.80	83.00	-3	2,112	-0.14%
2023/08/31	3	87.57	1	85.37	84.40	2	2,111	0.09%
2023/08/29	0	0.00	1	82.40	83.40	-1	2,063	-0.05%
2023/08/28	3	85.57	2	85.90	84.00	1	2,040	0.05%
2023/08/24	2	86.75	2	87.00	88.40	0	1,937	0.00%
2023/08/23	0	0.00	1	84.70	82.30	-1	1,878	-0.05%
2023/08/18	1	82.80	1	86.80	79.50	0	1,801	0.00%
2023/08/16	0	0.00	7	78.64	78.30	-7	1,760	-0.40%
2023/08/10	4	82.40	4	80.80	80.60	0	1,769	0.00%
2023/08/09	0	0.00	1	80.70	81.10	-1	1,762	-0.06%
2023/08/08	1	82.40	0	0.00	80.20	1	1,765	0.06%
2023/08/07	7	82.49	0	0.00	81.70	7	1,760	0.40%
2023/07/27	0	0.00	1	75.60	75.50	-1	1,760	-0.06%
2023/07/14	1	76.00	0	0.00	76.20	1	1,905	0.05%
2023/07/06	1	83.00	0	0.00	80.50	1	2,187	0.05%
2023/07/05	0	0.00	3	84.50	83.90	-3	2,208	-0.14%
2023/07/04	2	86.00	0	0.00	84.10	2	2,227	0.09%
2023/07/03	3	85.83	1	86.70	85.30	2	2,210	0.09%
2023/06/30	2	88.90	3	88.30	87.00	-1	2,216	-0.05%
2023/06/29	1	94.60	6	93.00	87.20	-5	2,259	-0.22%
2023/06/28	1	89.70	1	91.10	93.80	0	2,136	0.00%
2023/06/27	3	91.53	3	87.17	85.30	0	2,105	0.00%
2023/06/26	4	90.72	4	92.03	88.40	0	2,068	0.00%
2023/06/21	1	85.30	4	83.63	87.60	-3	1,908	-0.16%
2023/06/20	19	79.61	16	79.98	79.70	3	1,809	0.17%
2023/06/19	3	78.10	2	78.05	80.70	1	1,672	0.06%
2023/06/16	1	73.40	2	74.65	73.40	-1	1,616	-0.06%
2023/06/15	1	67.10	1	68.40	68.50	0	1,584	0.00%
2023/06/13	0	0.00	1	68.70	67.00	-1	1,589	-0.06%
2023/06/09	5	76.20	5	74.30	71.90	0	1,587	0.00%
2023/06/08	6	73.33	6	69.93	73.50	0	1,515	0.00%
2023/06/07	0	0.00	1	68.50	66.90	-1	1,548	-0.06%
2023/06/05	1	67.00	0	0.00	66.00	1	1,618	0.06%
2023/06/02	3	66.37	3	66.20	64.60	0	1,619	0.00%
2023/05/30	1	66.90	2	64.40	63.80	-1	1,598	-0.06%
2023/05/29	4	63.68	1	64.90	64.00	3	1,586	0.19%
2023/05/19	2	65.90	0	0.00	63.30	2	1,530	0.13%
2023/05/18	0	0.00	2	65.10	64.60	-2	1,522	-0.13%
2023/05/16	2	65.00	0	0.00	64.20	2	1,503	0.13%
2023/05/11	0	0.00	3	63.53	63.00	-3	1,475	-0.20%
2023/05/10	3	66.97	0	0.00	66.90	3	1,465	0.20%
2023/05/09	0	0.00	1	66.70	65.60	-1	1,455	-0.07%
2023/05/08	0	0.00	1	70.10	69.80	-1	1,440	-0.07%
2023/05/03	1	74.20	0	0.00	72.80	1	1,394	0.07%
2023/05/02	4	74.53	3	74.90	72.90	1	1,375	0.07%
2023/04/28	0	0.00	1	71.60	71.70	-1	1,305	-0.08%
2023/04/25	1	71.60	0	0.00	67.30	1	1,231	0.08%
2023/04/24	0	0.00	2	69.00	69.50	-2	1,217	-0.16%
2023/04/20	1	74.30	0	0.00	72.60	1	1,185	0.08%
2023/04/18	2	81.00	14	77.70	77.10	-12	1,142	-1.05%
2023/04/17	25	78.41	11	77.31	79.10	14	1,081	1.29%
2023/04/14	3	77.87	38	80.24	73.50	-35	1,016	-3.44%
2023/04/13	32	73.23	14	74.21	77.00	18	913	1.97%
2023/04/12	24	71.09	9	70.70	70.00	15	827	1.81%
2023/04/11	0	0.00	10	72.00	71.70	-10	804	-1.24%
2023/04/10	2	71.95	11	76.70	72.50	-9	787	-1.14%
2023/03/31	6	79.37	1	75.30	75.20	5	669	0.75%
2023/03/30	14	79.41	26.6	78.84	77.10	-12.6	622	-2.02%
2023/03/29	11	75.01	1	74.40	75.70	10	530	1.89%
2023/03/28	1	70.80	7	72.03	71.30	-6	488	-1.23%
2023/03/27	9	80.88	0	0.00	74.00	9	446	2.02%
2023/03/24	9	84.00	0	0.00	80.00	9	384	2.34%
2023/03/23	1	83.00	7	76.80	83.00	-6	366	-1.64%
2023/03/22	8	72.50	1	71.80	76.00	7	345	2.03%
2023/03/21	0	0.00	8	72.30	73.00	-8	328	-2.44%
2023/03/20	0	0.00	2	67.50	66.40	-2	302	-0.66%
2023/03/17	1	61.40	0	0.00	64.00	1	289	0.35%
2023/03/15	7	66.86	0	0.00	64.50	7	267	2.62%
2023/03/14	3	63.97	0	0.00	67.30	3	255	1.18%
2023/03/13	0	0.00	4	66.40	64.60	-4	239	-1.67%
2023/03/10	5	65.72	2	67.15	68.60	3	224	1.33%
2023/03/09	0	0.00	0.2	62.50	62.50	-0.2	124	-0.14%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/01/30	0	0.00	1	36.15	35.75	-1	10	-9.19%
2023/01/06	1	35.10	0	0.00	34.70	1	10	9.10%
2021/11/08	0	0.00	2	49.90	50.80	-2	25	-7.85%
2021/11/01	0	0.00	1	45.10	45.50	-1	16	-6.01%
2021/08/10	1	41.20	0	0.00	41.60	1	33	3.01%
2021/08/09	0	0.00	1	45.75	45.75	-1	32	-3.12%
2021/07/19	1	43.00	0	0.00	42.75	1	42	2.36%
2021/07/06	0	0.00	2	46.60	44.80	-2	74	-2.67%
2021/07/05	2	43.00	0	0.00	44.00	2	79	2.52%
2021/07/02	0	0.00	2	44.50	44.00	-2	83	-2.41%
2021/06/23	2	43.10	0	0.00	44.80	2	85	2.35%
2021/06/21	1	43.20	0	0.00	43.00	1	89	1.12%
2021/06/18	1	45.40	0	0.00	46.10	1	88	1.13%
2021/06/17	0	0.00	2	49.90	49.25	-2	87	-2.29%
2021/06/15	1	41.80	0	0.00	41.80	1	81	1.23%
2021/04/09	0	0.00	1.1	47.35	47.35	-1.1	60	-1.77%
2021/02/23	0	0.00	1	31.90	31.90	-1	37	-2.64%
2020/12/25	0	0.00	1	29.95	31.60	-1	17	-5.68%
2020/12/24	1	28.75	0	0.00	28.75	1	15	6.59%
2020/09/04	1	29.80	0	0.00	29.80	1	10	9.51%
2019/12/20	1	40.00	0	0.00	40.00	1	12	7.71%
2019/06/11	0	0.00	1	49.70	50.90	-1	45	-2.19%
2019/05/10	2	52.20	0	0.00	53.90	2	58	3.39%
2019/03/06	4	49.20	0	0.00	50.70	4	29	13.61%