• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼1.50
  • 漲幅
    -6.30%
  • 成交量
    1,486張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0121222324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00422.4022.30-4899-0.44%
2025/03/28124.45524.3023.80-4888-0.45%
2025/03/271024.7500.0024.40108661.15%
2025/03/24524.5000.0024.4058280.60%
2025/03/1800.00124.2524.40-1896-0.11%
2025/03/1700.00223.9523.90-2910-0.22%
2025/03/13323.5300.0023.5031,0540.28%
2025/03/10223.65123.4023.4011,1210.09%
2025/03/06123.90123.9023.7501,1620.00%
2025/03/04122.70123.0023.0501,2040.00%
2025/02/2400.002023.5523.60-201,439-1.39%
2025/02/2100.00223.6023.65-21,491-0.13%
2025/02/18223.6800.0023.6021,6040.12%
2025/02/1100.00123.0023.00-12,437-0.04%
2025/02/1000.00123.2523.25-12,531-0.04%
2025/02/0600.00123.0023.10-12,666-0.04%
2025/01/22422.5000.0022.5543,2220.12%
2025/01/16322.53322.3522.3503,4140.00%
2025/01/13122.4000.0022.1013,4610.03%
2025/01/0800.00123.1023.20-13,579-0.03%
2025/01/0700.00223.5023.25-23,889-0.05%
2025/01/06123.80123.6523.6503,9880.00%
2024/12/2500.00124.9525.15-14,339-0.02%
2024/12/202025.152025.2524.8004,4070.00%
2024/12/1300.00224.8524.85-24,699-0.04%
2024/12/11225.45125.4025.4014,8960.02%
2024/12/10126.5500.0026.0514,9260.02%
2024/12/0900.00226.7527.05-25,009-0.04%
2024/12/05126.50126.8026.2505,0900.00%
2024/12/04226.5500.0026.4025,2640.04%
2024/11/26127.3000.0027.4015,9650.02%
2024/11/2500.00427.8327.55-45,953-0.07%
2024/11/22227.4500.0027.2525,9370.03%
2024/11/21228.15328.1527.75-15,916-0.02%
2024/11/2000.00527.1026.95-55,833-0.09%
2024/11/19127.85327.9528.00-25,824-0.03%
2024/11/18128.10127.5027.5005,8580.00%
2024/11/15328.22228.0528.0515,9410.02%
2024/11/141429.09728.5428.0575,9400.12%
2024/11/13529.8311.529.8830.00-6.55,881-0.11%
2024/11/12328.50329.0029.2505,7060.00%
2024/11/11328.90529.0828.90-25,635-0.04%
2024/11/08528.70929.0828.50-45,607-0.07%
2024/11/07428.43428.4528.4505,5180.00%
2024/11/06328.0200.0027.6535,4370.06%
2024/11/0500.00628.0827.90-65,422-0.11%
2024/11/041828.982528.8528.55-75,409-0.13%
2024/11/0100.00427.7927.30-45,193-0.08%
2024/10/30627.53427.4627.6525,1830.04%
2024/10/29126.3500.0026.3015,3090.02%
2024/10/28226.85227.2527.0005,3210.00%
2024/10/25127.00227.5027.65-15,333-0.02%
2024/10/24127.402.127.8527.20-1.15,344-0.02%
2024/10/2300.00127.1527.25-15,286-0.02%
2024/10/22127.00126.9026.9005,3320.00%
2024/10/18127.1500.0026.7015,8460.02%
2024/10/161127.7820.127.6227.45-9.16,725-0.14%
2024/10/15827.721027.7527.60-27,484-0.03%
2024/10/141728.0911.128.3228.005.97,6940.08%
2024/10/0900.00226.6526.65-27,820-0.03%
2024/10/08427.34427.2327.3007,8970.00%
2024/10/07127.806.127.7027.90-5.17,866-0.06%
2024/10/0100.000.325.8026.05-0.37,9310.00%
2024/09/27526.0000.0026.0057,9770.06%
2024/09/26326.4000.0026.2037,9800.04%
2024/09/25327.2000.0026.9537,9880.04%
2024/09/242.126.86427.0526.85-1.98,006-0.02%
2024/09/2373.227.097027.3027.003.28,0680.04%
2024/09/2046.227.733727.3427.359.28,1270.11%
2024/09/192328.301928.3428.0548,1330.05%
2024/09/1800.00128.1026.80-18,144-0.01%
2024/09/131528.32628.2927.8098,7470.10%
2024/09/1200.001327.7228.15-138,789-0.15%
2024/09/111126.7500.0026.00118,7610.13%
2024/09/10527.98527.2227.0508,7350.00%
2024/09/09128.550.228.4528.550.88,6580.01%
2024/09/0634.228.553228.6028.552.28,6010.03%
2024/09/051828.612828.8628.55-108,514-0.12%
2024/09/041.126.9200.0027.701.18,3750.01%
2024/09/03428.23628.6328.65-28,292-0.02%
2024/09/021928.65928.8328.60108,1810.12%
2024/08/30127.7500.0027.3517,9990.01%
2024/08/29527.35527.7827.7507,9770.00%
2024/08/284228.292427.8428.35187,8550.23%
2024/08/27126.0000.0026.0017,6380.01%
2024/08/23126.15126.4026.4007,7830.00%
2024/08/21127.10127.4526.9007,8160.00%
2024/08/20127.3500.0027.3517,8220.01%
2024/08/1900.002.127.0027.30-2.17,791-0.03%
2024/08/16125.75126.1025.7507,7120.00%
2024/08/15625.87326.2025.6037,6570.04%
2024/08/1400.00725.3426.15-77,540-0.09%
2024/08/1300.00323.9023.80-37,432-0.04%
2024/08/121024.61824.6424.1027,4160.03%
2024/08/091426.35526.2726.2597,3480.12%
2024/08/0800.00825.7225.55-87,358-0.11%
2024/08/071025.04725.8926.0537,4080.04%
2024/08/06324.28124.2524.3527,4310.03%
2024/08/05426.55126.0025.9037,4600.04%
2024/08/02629.09529.1528.7517,4450.01%
2024/08/01830.092129.6430.20-137,358-0.18%
2024/07/31127.8000.0027.7517,1180.01%
2024/07/30326.604.527.0728.00-1.57,110-0.02%
2024/07/29527.022.226.9427.002.97,0780.04%
2024/07/26126.95226.9526.85-17,046-0.01%
2024/07/23527.6000.0027.4557,0520.07%
2024/07/2216.228.32827.6327.208.27,0470.12%
2024/07/1968.430.352929.3629.0039.46,9800.56%
2024/07/18730.612530.5030.75-186,836-0.26%
2024/07/175529.455229.9730.4536,4760.05%
2024/07/162329.353229.3829.90-96,043-0.15%
2024/07/151427.081427.8228.0005,3850.00%
2024/07/12727.10627.3227.1015,2100.02%
2024/07/113327.916227.5427.00-295,125-0.57%
2024/07/1000.00625.9725.90-64,850-0.12%
2024/07/09725.18424.6024.9034,8610.06%
2024/07/081026.0110.226.2325.60-0.25,0690.00%
2024/07/05525.802025.6325.95-155,324-0.28%
2024/07/04825.04525.0324.9035,2770.06%
2024/07/03125.106.325.4525.05-5.35,413-0.10%
2024/07/02224.851124.7524.75-95,486-0.16%
2024/07/01324.93225.1024.8015,4680.02%
2024/06/28625.3500.0025.2565,4900.11%
2024/06/27725.5712.125.9325.30-5.15,486-0.09%
2024/06/26525.1500.0025.1055,4650.09%
2024/06/25625.484725.9725.80-415,457-0.75%
2024/06/2400.003.526.0826.05-3.55,475-0.06%
2024/06/211625.963826.7326.35-225,520-0.40%
2024/06/201525.071625.2925.25-15,086-0.02%
2024/06/191424.561724.7624.30-35,023-0.06%
2024/06/1800.00424.1624.05-44,979-0.08%
2024/06/141323.43523.7323.6585,5910.14%
2024/06/12322.4300.0022.5036,0720.05%
2024/06/11222.70223.2523.1006,4050.00%
2024/06/04322.3700.0022.1538,6890.03%
2024/06/0300.00222.9022.70-29,013-0.02%
2024/05/31323.10123.1022.9529,9220.02%
2024/05/302223.67723.8123.401510,5160.14%
2024/05/29623.70423.8023.75210,7430.02%
2024/05/2700.00723.0923.00-710,801-0.06%
2024/05/24223.08523.1523.05-310,851-0.03%
2024/05/23322.1000.0021.90310,8910.03%
2024/05/22222.50122.4022.45111,0090.01%
2024/05/20321.90122.2521.95211,1080.02%
2024/05/17222.0000.0022.15211,2580.02%
2024/05/16122.05221.9522.05-111,409-0.01%
2024/05/151121.78121.7521.701011,5200.09%
2024/05/1400.002022.3522.10-2011,587-0.17%
2024/05/133021.8800.0022.103011,7240.26%
2024/05/10123.1000.0023.65111,7490.01%
2024/05/091323.283923.3923.25-2611,949-0.22%
2024/05/0800.00522.3022.50-511,942-0.04%
2024/05/07321.7000.0021.65311,9780.03%
2024/05/06221.70421.7521.90-212,025-0.02%
2024/05/03321.8500.0021.65312,0230.02%
2024/05/02721.9000.0021.90712,0250.06%
2024/04/30221.8000.0021.85212,0480.02%
2024/04/2600.00522.0021.95-512,097-0.04%
2024/04/25221.70621.6321.65-412,090-0.03%
2024/04/243521.782721.6521.80812,1060.07%
2024/04/231323.751024.0124.00311,9080.03%
2024/04/22524.52225.4023.85311,8730.03%
2024/04/191824.852224.7424.65-411,838-0.03%
2024/04/185126.08626.4326.154511,7320.38%
2024/04/171225.783526.0326.20-2311,689-0.20%
2024/04/162425.1900.0025.202411,7640.20%
2024/04/151125.781025.9626.00111,7910.01%
2024/04/122826.172926.3026.15-111,923-0.01%
2024/04/112525.7638.325.7825.75-13.311,938-0.11%
2024/04/10324.55624.4424.50-311,637-0.03%
2024/04/091624.761024.8824.75611,6700.05%
2024/04/08724.421324.2424.40-611,664-0.05%
2024/04/03123.20523.2523.30-411,820-0.03%
2024/04/02423.3800.0023.40412,0170.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音
 
 
5天20小時35分