加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    64張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.00216.4016.50-2155-1.28%
2025/04/25116.05216.0016.00-1156-0.64%
2025/04/2400.00116.0015.70-1159-0.63%
2025/04/21215.6800.0015.5021651.21%
2025/04/18115.75116.3015.9501710.00%
2025/04/16116.1000.0016.1012060.48%
2025/04/1500.00315.8716.35-3258-1.16%
2025/04/14215.43415.5315.35-2259-0.77%
2025/04/1000.00414.8114.85-4266-1.50%
2025/04/09413.5800.0013.5042711.48%
2025/03/31118.5000.0018.3512550.39%
2025/03/28119.2000.0019.0012540.39%
2025/03/2100.00919.9219.90-9253-3.55%
2025/03/20419.60219.7019.6522500.80%
2025/03/1900.00119.4019.30-1249-0.40%
2025/03/17119.2000.0019.1012480.40%
2025/03/04219.1300.0019.2522720.73%
2025/03/03319.3800.0019.3032701.11%
2025/02/27119.5000.0019.5012700.37%
2025/02/25119.6000.0019.6512700.37%
2025/02/1900.00119.9519.95-1273-0.37%
2025/02/18019.6000.0019.6502720.00%
2025/02/17719.5800.0019.5072762.53%
2025/02/12219.4500.0019.4522760.72%
2025/02/11219.451119.9619.40-9277-3.25%
2025/02/10220.5000.0020.8022750.73%
2025/02/0700.00420.4620.40-4275-1.45%
2025/02/0600.00120.2520.30-1278-0.36%
2025/02/0500.00120.1520.15-1290-0.34%
2025/02/04119.7500.0019.9012960.34%
2025/01/22020.1500.0020.0503300.00%
2025/01/17120.2000.0020.1513340.30%
2025/01/16320.90621.0020.50-3335-0.89%
2025/01/1500.00520.4820.55-5337-1.48%
2025/01/13920.7600.0020.3593522.55%
2025/01/10421.441521.8121.35-11352-3.12%
2025/01/092321.74121.2021.15223426.42%
2025/01/084022.364222.5922.55-2354-0.56%
2025/01/0200.00320.9321.05-3428-0.70%
2024/12/27119.7500.0019.7014510.22%
2024/12/2300.00220.0520.05-2459-0.43%
2024/12/2000.00720.1019.85-7460-1.52%
2024/12/18119.0500.0019.2014590.22%
2024/12/16319.1000.0019.0034640.65%
2024/12/12119.7000.0019.6514710.21%
2024/12/09220.3800.0020.3024810.42%
2024/12/0200.001921.0921.10-19476-3.99%
2024/11/28519.8500.0019.9054651.07%
2024/11/27320.0500.0020.0034690.64%
2024/11/2000.00320.1319.90-3473-0.63%
2024/11/1900.00219.9319.95-2473-0.42%
2024/11/182.119.5400.0019.552.14760.44%
2024/11/14120.1500.0020.0014810.21%
2024/11/12320.7700.0020.6534930.61%
2024/11/0800.00121.7021.30-1495-0.20%
2024/11/0700.001021.2721.45-10493-2.02%
2024/11/06422.6300.0022.5544860.82%
2024/11/05622.94523.2022.7014880.20%
2024/11/04123.20123.7023.2004840.00%
2024/11/011223.1800.0023.15124732.54%
2024/10/30323.52923.3723.55-6472-1.27%
2024/10/29222.5500.0022.6024400.45%
2024/10/28222.9500.0022.7524450.45%
2024/10/250.923.3400.0023.250.94460.20%
2024/10/24323.4700.0023.3534460.67%
2024/10/2300.00323.6723.50-3442-0.68%
2024/10/2200.00123.5023.20-1440-0.23%
2024/10/2100.001523.5223.60-15440-3.41%
2024/10/18522.7900.0022.5554351.15%
2024/10/173.123.3000.0023.353.14350.71%
2024/10/161123.4500.0023.75114372.52%
2024/10/1500.00924.2723.90-9434-2.07%
2024/10/147.123.34323.9523.804.14081.00%
2024/10/11923.66624.2323.8033920.76%
2024/10/09322.958.624.0223.30-5.6327-1.71%
2024/10/08222.08422.3422.10-2284-0.70%
2024/10/07822.39322.6022.5052801.78%
2024/10/010.119.7000.0019.700.12640.04%
2024/09/18419.0300.0018.9042651.51%
2024/09/0500.00520.7320.75-5296-1.69%
2024/09/04719.8600.0019.9072932.39%
2024/09/02120.8500.0020.8513030.33%
2024/08/3000.00421.1321.25-4303-1.32%
2024/08/2800.00120.7020.60-1308-0.32%
2024/08/23320.5300.0020.5533250.92%
2024/08/22320.65320.9820.7503300.00%
2024/08/2100.00120.4520.45-1334-0.30%
2024/08/16420.3800.0020.1043531.13%
2024/08/15120.1500.0020.1513750.27%
2024/08/07120.6500.0020.5013860.26%
2024/08/05219.1500.0019.1023830.52%
2024/07/1100.001023.1022.95-10451-2.21%
2024/07/09222.1000.0022.3024750.42%
2024/07/08922.9100.0022.7094791.88%
2024/06/27222.9300.0022.9025770.35%
2024/06/13123.90123.8023.8007690.00%
2024/06/0700.00623.8524.15-6844-0.71%
2024/06/06224.13224.4524.1508990.00%
2024/06/05324.65125.1524.6029570.21%
2024/06/04424.8300.0024.8041,0260.39%
2024/06/03325.2000.0025.0531,3440.22%
2024/05/30325.3000.0024.7031,6520.18%
2024/05/2900.001025.1825.15-101,691-0.59%
2024/05/241124.0100.0024.25111,7670.62%
2024/05/23224.2800.0024.1521,7810.11%
2024/05/2200.00124.9024.80-11,805-0.06%
2024/05/21125.05624.8325.05-51,817-0.28%
2024/05/20724.04524.2624.1021,8260.11%
2024/05/17423.95424.1124.0001,8640.00%
2024/05/15423.88123.9523.8531,9680.15%
2024/05/1400.00224.1024.00-22,004-0.10%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章