品安 (8088)-合庫-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	45.00	45.25	-2	2,614	-0.08%
2024/05/09	6	45.55	6	45.70	45.15	0	2,607	0.00%
2024/05/08	21	46.41	0	0.00	46.65	21	2,573	0.82%
2024/05/07	1	48.20	12	48.79	46.40	-11	2,551	-0.43%
2024/05/06	4	47.16	5	47.54	47.10	-1	2,361	-0.04%
2024/05/02	1	45.85	0	0.00	46.15	1	2,269	0.04%
2024/04/30	10	46.65	15	46.66	46.30	-5	2,298	-0.22%
2024/04/22	2	44.00	0	0.00	43.50	2	2,224	0.09%
2024/04/19	5.2	45.29	7	44.56	44.50	-1.8	2,236	-0.08%
2024/04/18	18	46.57	0	0.00	46.70	18	2,221	0.81%
2024/04/17	0	0.00	17.2	47.38	46.80	-17.2	2,218	-0.78%
2024/04/16	13	44.67	1	44.15	44.20	12	2,136	0.56%
2024/04/15	9	46.11	0	0.00	45.50	9	2,144	0.42%
2024/04/12	28	47.91	1	48.10	47.40	27	2,130	1.27%
2024/04/11	1	48.00	5	48.62	47.50	-4	2,111	-0.19%
2024/04/10	4	47.70	20	47.50	47.80	-16	2,056	-0.78%
2024/04/09	5	48.58	7.1	47.97	49.15	-2.1	1,931	-0.11%
2024/04/08	0	0.00	5	46.20	45.80	-5	1,697	-0.29%
2024/04/03	2	46.10	4	46.19	46.25	-2	1,737	-0.12%
2024/04/02	5	45.65	2	45.60	45.75	3	1,703	0.18%
2024/04/01	2	44.65	0	0.00	44.80	2	1,785	0.11%
2024/03/26	1	45.50	0	0.00	43.70	1	2,670	0.04%
2024/03/22	0	0.00	1	45.60	45.50	-1	2,677	-0.04%
2024/03/21	1	44.70	4	45.35	45.40	-3	2,650	-0.11%
2024/03/20	0	0.00	2	44.05	43.85	-2	2,638	-0.08%
2024/03/14	0	0.00	1	43.65	43.40	-1	2,869	-0.03%
2024/03/12	1	43.80	10	43.63	43.60	-9	3,097	-0.29%
2024/03/08	0	0.00	2	43.05	42.35	-2	3,307	-0.06%
2024/03/06	0	0.00	1.3	44.89	44.90	-1.3	3,535	-0.04%
2024/03/05	4	44.58	0	0.00	44.80	4	3,595	0.11%
2024/03/04	13	45.53	2	45.53	45.00	11	3,636	0.30%
2024/03/01	3	45.97	1	45.70	45.75	2	3,622	0.06%
2024/02/29	3.2	45.66	4	45.93	45.50	-0.8	3,630	-0.02%
2024/02/27	6	45.85	10.2	46.04	45.95	-4.2	3,604	-0.12%
2024/02/26	1	43.90	2	43.75	43.80	-1	3,500	-0.03%
2024/02/23	2	44.15	1	43.50	43.55	1	3,508	0.03%
2024/02/21	0	0.00	0.5	45.25	44.75	-0.5	3,541	-0.01%
2024/02/19	2	44.58	0	0.00	44.50	2	3,603	0.06%
2024/02/16	3	44.53	6	43.84	45.30	-3	3,731	-0.08%
2024/02/15	5	42.25	0	0.00	42.25	5	3,823	0.13%
2024/02/01	2	42.75	1	42.55	43.00	1	3,909	0.03%
2024/01/25	2	43.20	0	0.00	43.40	2	4,281	0.05%
2024/01/24	0.5	44.55	0	0.00	43.85	0.5	4,306	0.01%
2024/01/22	0.3	42.90	0	0.00	42.90	0.3	4,493	0.01%
2024/01/17	2	43.20	0	0.00	42.25	2	4,622	0.04%
2024/01/11	10	43.60	10	43.70	43.65	0	4,716	0.00%
2024/01/09	2	45.08	0	0.00	44.70	2	4,898	0.04%
2024/01/05	0.2	46.70	0	0.00	46.05	0.2	4,917	0.00%
2024/01/04	0	0.00	5	46.40	46.90	-5	4,921	-0.10%
2024/01/02	5	46.25	5	46.80	46.95	0	4,986	0.00%
2023/12/29	6	46.73	32	47.37	46.90	-26	5,051	-0.51%
2023/12/28	21	46.90	11	47.16	46.90	10	5,091	0.20%
2023/12/27	54	47.79	41	47.41	47.40	13	5,269	0.25%
2023/12/26	10	44.99	6	45.48	45.85	4	5,218	0.08%
2023/12/25	32	48.29	24	47.44	45.00	8	5,247	0.15%
2023/12/22	1	47.00	42	47.15	47.95	-41	4,780	-0.86%
2023/12/21	37	43.57	0	0.00	43.60	37	4,644	0.80%
2023/12/19	1	41.20	0	0.00	41.60	1	4,703	0.02%
2023/12/18	0	0.00	7	42.54	42.50	-7	4,706	-0.15%
2023/12/15	1	42.70	0	0.00	42.95	1	4,953	0.02%
2023/12/14	1	43.20	0	0.00	43.20	1	4,943	0.02%
2023/12/13	1	43.80	3	44.18	43.60	-2	4,973	-0.04%
2023/12/12	5	43.82	4	43.40	43.85	1	5,030	0.02%
2023/12/11	6	45.51	2	45.50	45.10	4	5,023	0.08%
2023/12/08	1	44.90	3	45.33	44.40	-2	4,939	-0.04%
2023/12/07	4	44.56	1	43.65	43.95	3	4,845	0.06%
2023/12/06	0	0.00	7	44.42	45.50	-7	4,749	-0.15%
2023/12/05	2	43.48	1	42.75	43.50	1	4,697	0.02%
2023/12/04	17	43.92	4.5	44.02	43.95	12.5	4,644	0.27%
2023/12/01	3	40.72	0	0.00	40.75	3	4,427	0.07%
2023/11/30	1	41.05	0.5	41.05	41.10	0.5	4,445	0.01%
2023/11/29	1	40.80	12	40.75	40.85	-11	4,428	-0.25%
2023/11/27	4	39.20	1	39.10	39.05	3	4,808	0.06%
2023/11/24	8	40.01	0	0.00	39.75	8	4,808	0.17%
2023/11/20	0	0.00	10	40.62	40.10	-10	4,691	-0.21%
2023/11/17	5	39.35	0	0.00	39.80	5	4,665	0.11%
2023/11/16	10	39.85	0	0.00	39.80	10	4,636	0.22%
2023/11/15	2	40.95	5	41.38	40.95	-3	4,576	-0.07%
2023/11/14	6	40.50	10	40.18	40.60	-4	4,430	-0.09%
2023/11/13	5	39.28	5	39.48	39.40	0	4,264	0.00%
2023/11/10	2	39.25	0	0.00	38.65	2	4,225	0.05%
2023/11/08	7	39.41	1	38.95	38.95	6	4,188	0.14%
2023/11/07	1	39.20	0	0.00	39.20	1	4,134	0.02%
2023/11/06	4	38.95	0	0.00	38.90	4	4,122	0.10%
2023/11/03	1	39.45	12.1	39.27	39.25	-11.1	4,063	-0.27%
2023/11/02	0	0.00	11.1	39.06	38.85	-11.1	3,944	-0.28%
2023/11/01	5	37.35	5	37.40	37.30	0	3,843	0.00%
2023/10/31	13	38.35	2	39.50	37.65	11	3,809	0.29%
2023/10/30	1.2	39.10	1.1	39.29	38.85	0.1	3,739	0.00%
2023/10/27	5	37.00	0	0.00	36.75	5	3,601	0.14%
2023/10/25	6	38.55	2.2	39.19	38.25	3.8	3,564	0.11%
2023/10/24	2	38.30	0	0.00	38.75	2	3,537	0.06%
2023/10/23	1	37.80	0	0.00	37.60	1	3,512	0.03%
2023/10/20	4	38.21	1	38.20	38.00	3	3,501	0.09%
2023/10/19	3	38.37	0	0.00	38.60	3	3,503	0.09%
2023/10/17	0	0.00	0.1	39.50	38.55	-0.1	3,394	0.00%
2023/10/12	0.1	39.33	0	0.00	39.80	0.1	3,264	0.00%
2023/10/11	4.1	41.08	2	40.55	39.90	2.1	3,259	0.06%
2023/10/06	0.2	41.05	0.2	41.20	41.40	0	3,218	0.00%
2023/10/05	2	41.23	3	40.23	40.55	-1	3,154	-0.03%
2023/10/04	1	40.60	1.3	40.67	40.75	-0.3	3,079	-0.01%
2023/10/03	4	40.03	13	40.04	39.85	-9	2,979	-0.30%
2023/10/02	0.5	37.80	4	38.63	39.45	-3.5	2,764	-0.13%
2023/09/28	7.7	37.97	0	0.00	37.35	7.7	2,701	0.29%
2023/09/27	0.3	39.30	0	0.00	39.30	0.3	2,625	0.01%
2023/09/25	0	0.00	10	39.20	38.50	-10	2,581	-0.39%
2023/09/20	21	39.10	21	37.77	36.95	0	2,583	0.00%
2023/09/18	10	38.45	4	37.99	37.35	6	2,352	0.25%
2023/09/15	0	0.00	28	37.66	37.80	-28	2,300	-1.22%
2023/09/14	12	36.75	0	0.00	36.70	12	2,243	0.53%
2023/09/11	6	35.27	3	35.58	35.15	3	2,425	0.12%
2023/09/08	3	37.33	2	37.40	36.85	1	2,477	0.04%
2023/09/07	1	37.55	2	37.70	37.05	-1	2,510	-0.04%
2023/09/05	3	37.02	2	36.45	37.00	1	2,489	0.04%
2023/09/04	11	36.53	0	0.00	36.35	11	2,495	0.44%
2023/09/01	21	37.89	31	37.47	37.55	-10	2,474	-0.40%
2023/08/31	5	37.26	3	36.83	37.20	2	2,380	0.08%
2023/08/30	2	33.90	1	34.45	34.45	1	2,187	0.05%
2023/08/28	4	32.75	0	0.00	32.70	4	2,525	0.16%
2023/08/21	2	33.30	0	0.00	32.80	2	2,946	0.07%
2023/08/18	5	33.68	1	33.65	33.30	4	2,951	0.14%
2023/08/17	2	33.80	1	33.70	33.75	1	2,949	0.03%
2023/08/14	10	31.80	0	0.00	31.75	10	3,063	0.33%
2023/07/28	1	33.05	0	0.00	32.75	1	3,319	0.03%
2023/07/27	2	32.05	2	32.33	32.40	0	3,312	0.00%
2023/07/24	1	31.10	0	0.00	31.25	1	3,443	0.03%
2023/07/19	0	0.00	16	33.58	33.10	-16	3,543	-0.45%
2023/07/18	16	34.92	0	0.00	34.40	16	3,558	0.45%
2023/07/03	0	0.00	2	37.45	37.60	-2	4,377	-0.05%
2023/06/29	3	37.50	1	37.15	37.25	2	4,892	0.04%
2023/06/20	2	36.55	0	0.00	36.50	2	5,147	0.04%
2023/06/19	1	36.90	1	37.20	36.65	0	5,117	0.00%
2023/06/16	2	38.00	14	38.32	37.45	-12	5,078	-0.24%
2023/06/15	3	37.50	5	36.83	37.00	-2	4,935	-0.04%
2023/06/14	3	36.53	11	37.04	37.25	-8	4,851	-0.16%
2023/06/13	13	36.13	1	36.50	36.25	12	4,776	0.25%
2023/06/12	0	0.00	1	35.35	35.15	-1	4,671	-0.02%
2023/06/06	1	34.95	10	34.85	34.85	-9	4,623	-0.19%
2023/06/05	2	36.50	1	36.65	36.25	1	4,534	0.02%
2023/06/02	16	36.65	0	0.00	36.50	16	4,507	0.35%
2023/06/01	6	36.15	7	36.27	36.60	-1	4,411	-0.02%
2023/05/31	1	37.20	13.5	37.11	37.50	-12.5	4,208	-0.30%
2023/05/30	0	0.00	1	34.20	34.10	-1	3,965	-0.03%
2023/05/29	2	33.60	0	0.00	33.60	2	3,931	0.05%
2023/05/25	1	32.80	0	0.00	32.75	1	3,937	0.03%
2023/05/22	8	33.75	5	33.45	33.60	3	3,892	0.08%
2023/05/19	5	33.97	0	0.00	33.20	5	3,870	0.13%
2023/05/17	0	0.00	0.2	33.40	33.70	-0.2	3,759	-0.01%
2023/05/16	0	0.00	1.4	31.66	32.05	-1.4	3,697	-0.04%
2023/05/15	1.2	30.97	0	0.00	30.80	1.2	3,630	0.03%
2023/05/12	0	0.00	7	30.63	31.60	-7	3,613	-0.19%
2023/05/11	3	31.73	1	30.55	30.40	2	3,575	0.06%
2023/05/10	0	0.00	2	32.83	32.85	-2	3,520	-0.06%
2023/05/09	1	32.55	6	32.73	32.55	-5	3,515	-0.14%
2023/05/08	6	32.83	5	32.90	32.80	1	3,481	0.03%
2023/05/05	1	32.90	0	0.00	32.60	1	3,470	0.03%
2023/05/03	0.3	33.15	1	33.25	33.00	-0.7	3,460	-0.02%
2023/05/02	18	33.60	1	33.90	33.50	17	3,433	0.50%
2023/04/28	0.1	34.30	2	33.90	34.10	-1.9	3,391	-0.06%
2023/04/27	1	32.45	2	32.98	32.45	-1	3,290	-0.03%
2023/04/26	1	32.60	6	32.31	32.10	-5	3,249	-0.15%
2023/04/25	8	32.81	3	33.40	32.55	5	3,231	0.15%
2023/04/24	5	33.90	3	33.67	34.15	2	3,180	0.06%
2023/04/21	0	0.00	1	32.00	32.25	-1	3,114	-0.03%
2023/04/20	3	32.97	2	32.73	32.90	1	3,084	0.03%
2023/04/19	1	34.40	41	33.72	33.70	-40	3,037	-1.32%
2023/04/18	1	34.00	23	33.93	34.00	-22	2,983	-0.74%
2023/04/17	1	34.10	19	34.40	34.75	-18	2,940	-0.61%
2023/04/14	6	33.91	9	33.75	34.00	-3	2,853	-0.11%
2023/04/13	26	33.97	18	33.77	33.80	8	2,810	0.28%
2023/04/12	27	34.57	12	34.87	34.90	15	2,666	0.56%
2023/04/11	2	32.20	10	32.52	33.90	-8	2,291	-0.35%
2023/04/07	1	30.70	4	30.60	30.60	-3	2,001	-0.15%
2023/03/31	38	31.56	32	31.14	31.25	6	1,893	0.32%
2023/03/30	66	32.64	87.9	32.48	31.45	-21.9	1,736	-1.26%
2023/03/29	0	0.00	3	30.40	30.35	-3	1,304	-0.23%
2023/03/28	1	31.10	0.1	31.20	31.30	0.9	1,269	0.07%
2023/03/27	2	32.08	1.1	32.37	32.40	0.9	1,205	0.07%
2023/03/24	22	30.07	21	30.61	31.05	1	1,020	0.10%
2023/03/22	0	28.50	0	0.00	28.70	0	846	0.00%
2023/03/21	0	28.60	2	28.65	28.35	-2	838	-0.24%
2023/03/20	2	28.50	0	0.00	28.40	2	844	0.24%
2023/03/13	5	27.14	0	0.00	27.45	5	797	0.63%
2023/03/09	0.1	28.40	0	0.00	28.50	0.1	736	0.01%
2023/03/08	1	29.15	0	0.00	28.80	1	708	0.14%
2023/03/07	30	28.57	0	0.00	28.90	30	682	4.40%
2023/03/03	0	0.00	2	27.80	28.65	-2	627	-0.32%
2023/03/02	0	0.00	1	27.90	28.10	-1	577	-0.17%
2023/02/24	3	27.35	1	27.10	27.40	2	484	0.41%
2023/02/23	15	25.46	0	0.00	25.60	15	424	3.53%
2023/02/22	10	25.18	0	0.00	25.25	10	426	2.35%
2023/02/16	0	0.00	1	25.40	25.35	-1	525	-0.19%
2023/02/14	19	24.88	0	0.00	25.00	19	525	3.61%
2023/02/10	0	0.00	9	24.75	24.60	-9	550	-1.63%
2023/02/07	20	25.25	0	0.00	25.15	20	530	3.77%
2023/01/17	0	0.00	7	23.55	23.90	-7	467	-1.50%
2023/01/16	0	0.00	3	23.45	23.45	-3	462	-0.65%
2022/12/21	0	0.00	1	23.90	23.60	-1	397	-0.25%
2022/12/20	0	0.00	1	24.65	23.50	-1	396	-0.25%
2022/12/16	0	0.00	2	24.65	24.70	-2	388	-0.51%
2022/12/15	2	24.45	0	0.00	24.80	2	386	0.52%
2022/12/13	2	24.40	0	0.00	24.05	2	367	0.54%
2022/12/12	0	0.00	1	24.00	24.35	-1	364	-0.27%
2022/12/06	0	0.00	1	24.10	23.80	-1	419	-0.24%
2022/11/25	2	23.15	0	0.00	23.20	2	396	0.50%
2022/11/18	0	0.00	6	24.00	23.95	-6	385	-1.55%
2022/11/17	1	24.60	1	24.50	24.50	0	374	0.00%
2022/11/09	2	23.95	2	23.50	23.15	0	243	0.00%
2022/11/02	1	20.65	0	0.00	21.00	1	196	0.51%
2022/11/01	5	20.60	0	0.00	20.65	5	194	2.58%
2022/09/14	3	23.27	3	23.43	23.75	0	136	0.00%
2022/08/22	10	21.00	0	0.00	20.85	10	82	12.19%
2022/06/01	0	0.00	3	21.82	21.75	-3	99	-3.01%
2022/03/18	1	22.80	4	22.68	22.75	-3	234	-1.28%
2022/03/17	3	22.65	0	0.00	22.65	3	242	1.24%
2022/03/04	0	0.00	1	23.40	23.45	-1	289	-0.35%
2022/03/01	1	23.55	0	0.00	23.55	1	319	0.31%
2022/02/17	1	24.85	1	24.85	24.30	0	488	0.00%
2022/01/20	0	0.00	1	23.65	23.65	-1	494	-0.20%
2022/01/03	0	0.00	80	24.58	24.55	-80	498	-16.06%
2021/12/30	80	25.18	0	0.00	25.10	80	496	16.12%
2021/12/28	2	24.90	1	24.70	24.65	1	479	0.21%
2021/12/27	1	24.55	0	0.00	24.80	1	481	0.21%
2021/12/14	0	0.00	0	23.55	23.80	0	452	0.00%
2021/12/03	0	0.00	3	24.30	24.45	-3	434	-0.69%
2021/12/02	1	24.25	3	25.32	24.35	-2	434	-0.46%
2021/12/01	0	0.00	3	23.60	23.80	-3	414	-0.72%
2021/11/30	6	24.03	0	0.00	23.80	6	413	1.45%
2021/11/29	3	23.00	1	23.30	23.40	2	411	0.49%
2021/11/23	3	26.35	5	25.88	26.00	-2	370	-0.54%
2021/11/22	3	23.85	1	25.05	25.05	2	268	0.75%
2021/11/18	0	0.00	1	23.15	23.15	-1	238	-0.42%
2021/11/15	2	22.43	0	0.00	22.65	2	227	0.88%
2021/08/31	0	0.00	1	23.30	23.35	-1	1,216	-0.08%
2021/08/25	3	23.70	4	23.63	23.60	-1	1,246	-0.08%
2021/08/24	0	0.00	1	23.05	22.95	-1	1,260	-0.08%
2021/08/23	0	0.00	2	23.60	23.40	-2	1,270	-0.16%
2021/08/20	2	22.55	0	0.00	22.80	2	1,282	0.16%
2021/08/13	1	25.70	0	0.00	24.80	1	1,329	0.08%
2021/08/12	2	26.50	1	26.25	26.35	1	1,313	0.08%
2021/08/11	0	0.00	3	27.57	27.10	-3	1,318	-0.23%
2021/08/09	1	28.65	1	28.90	28.65	0	1,354	0.00%
2021/08/05	8	29.28	12	29.80	29.75	-4	1,386	-0.29%
2021/07/27	5	29.03	0	0.00	28.60	5	1,687	0.30%
2021/07/19	1	29.15	0	0.00	29.15	1	2,902	0.03%
2021/07/14	0	0.00	2	28.70	28.70	-2	3,098	-0.06%
2021/07/06	0	30.15	0	0.00	29.55	0	3,205	0.00%
2021/07/05	1	31.90	0	0.00	30.75	1	3,205	0.03%
2021/07/02	0	0.00	2	29.40	30.35	-2	3,113	-0.06%
2021/07/01	0	0.00	3	28.35	28.25	-3	2,989	-0.10%
2021/06/30	1	28.60	0	0.00	28.60	1	3,059	0.03%
2021/06/29	0	0.00	10	29.40	28.70	-10	3,127	-0.32%
2021/06/28	13	29.18	0	0.00	29.30	13	3,090	0.42%
2021/06/24	0	0.00	3	26.90	27.10	-3	2,896	-0.10%
2021/06/21	3	26.30	6	26.00	25.70	-3	2,893	-0.10%
2021/06/16	0	0.00	7	26.97	26.80	-7	2,953	-0.24%
2021/06/15	1	27.30	1	26.85	27.30	0	2,976	0.00%
2021/06/11	1	26.90	6	26.85	26.70	-5	2,974	-0.17%
2021/05/26	0	0.00	1	25.70	25.55	-1	3,190	-0.03%
2021/05/25	1	26.00	0	0.00	25.90	1	3,204	0.03%
2021/05/17	0	0.00	1	23.40	22.00	-1	3,417	-0.03%
2021/05/14	2	24.55	0	0.00	24.40	2	3,407	0.06%
2021/05/12	0	0.00	10	23.60	23.70	-10	3,362	-0.30%
2021/05/07	1	29.50	0	0.00	29.50	1	3,243	0.03%
2021/05/05	1	29.20	0	0.00	28.65	1	3,165	0.03%
2021/05/04	0	0.00	5	29.05	29.05	-5	3,133	-0.16%
2021/05/03	6	35.78	8	32.33	32.05	-2	3,037	-0.07%
2021/04/29	3	34.30	0	0.00	35.60	3	2,929	0.10%
2021/04/28	2	36.75	6	36.88	36.15	-4	2,814	-0.14%
2021/04/27	6	38.74	3	38.40	36.70	3	2,724	0.11%
2021/04/26	20	37.45	12	37.08	37.50	8	2,428	0.33%
2021/04/23	15	33.41	22	33.65	34.10	-7	2,190	-0.32%
2021/04/22	1	31.05	2	32.40	31.00	-1	1,879	-0.05%
2021/04/21	15	31.95	2	31.35	32.00	13	1,776	0.73%
2021/04/20	3	30.25	0	0.00	30.20	3	1,716	0.17%
2021/04/15	2	29.63	0	0.00	29.65	2	2,196	0.09%
2021/04/12	0	0.00	10	30.95	31.40	-10	2,119	-0.47%
2021/04/09	0	0.00	3	31.30	31.25	-3	2,102	-0.14%
2021/04/08	13	30.97	9	31.08	31.05	4	2,093	0.19%
2021/04/07	3	31.13	1	31.25	31.05	2	2,136	0.09%
2021/04/06	14	31.78	18	31.69	31.60	-4	2,161	-0.19%
2021/04/01	0	0.00	1	31.20	30.80	-1	2,165	-0.05%
2021/03/18	0	0.00	2	30.35	30.35	-2	2,284	-0.09%
2021/03/15	2	30.73	0	0.00	30.70	2	2,430	0.08%
2021/03/11	0	0.00	2	30.75	30.50	-2	2,545	-0.08%
2021/03/08	0	0.00	1	30.95	30.90	-1	3,035	-0.03%
2021/03/05	0	0.00	4	31.60	31.70	-4	3,105	-0.13%
2021/03/03	2	31.40	4	30.99	31.40	-2	3,079	-0.06%
2021/03/02	0	0.00	1	31.50	31.20	-1	3,070	-0.03%
2021/02/25	0	0.00	4	31.71	31.65	-4	3,055	-0.13%
2021/02/24	2	32.43	0.1	32.10	31.45	1.9	3,056	0.06%
2021/02/23	2	31.50	5.2	31.47	32.20	-3.2	3,002	-0.11%
2021/02/19	4	31.25	0	0.00	31.25	4	3,010	0.13%
2021/02/18	2	30.65	1	30.65	30.90	1	2,976	0.03%
2021/02/17	6	30.92	3	30.92	30.60	3	2,957	0.10%
2021/01/27	0	0.00	1	28.95	28.95	-1	2,877	-0.03%
2021/01/26	0	0.00	1	28.65	28.60	-1	2,869	-0.03%
2021/01/21	1	28.70	2	28.68	28.50	-1	2,841	-0.04%
2021/01/19	0	0.00	5	30.25	30.05	-5	2,795	-0.18%
2021/01/13	1	30.35	10	30.45	30.35	-9	2,708	-0.33%
2021/01/12	2	31.28	11	31.31	30.50	-9	2,683	-0.34%
2021/01/11	29	32.33	5	32.66	32.80	24	2,600	0.92%
2021/01/08	3	30.77	3	30.52	31.05	0	2,231	0.00%
2021/01/06	1	29.00	17	29.88	29.05	-16	2,202	-0.73%
2021/01/05	0	0.00	6	29.99	29.85	-6	2,182	-0.27%
2021/01/04	0	0.00	5	29.90	29.80	-5	2,173	-0.23%
2020/12/31	1	30.45	0	0.00	30.40	1	2,139	0.05%
2020/12/30	1	31.25	0	0.00	30.70	1	2,119	0.05%
2020/12/28	9	30.99	3	30.87	30.60	6	2,003	0.30%
2020/12/25	2	30.15	0	0.00	30.00	2	1,906	0.10%
2020/12/23	15	30.65	6	30.64	30.70	9	1,859	0.48%
2020/12/18	1	28.95	1	28.95	28.95	0	1,694	0.00%
2020/12/15	2	28.80	8	28.89	28.80	-6	1,666	-0.36%
2020/12/14	5	30.50	1	30.40	30.15	4	1,634	0.24%
2020/12/11	5	30.91	51	30.80	30.80	-46	1,613	-2.85%
2020/12/10	2	30.50	0	0.00	30.50	2	1,483	0.13%
2020/12/08	3	29.43	1	29.35	29.35	2	1,418	0.14%
2020/12/07	67	30.79	0	0.00	29.95	67	1,379	4.86%
2020/12/04	0	0.00	23	30.70	30.95	-23	1,284	-1.79%
2020/12/03	1	30.55	0	0.00	30.80	1	1,192	0.08%
2020/12/02	21	30.58	4	30.69	30.00	17	1,011	1.68%
2020/12/01	2	27.05	2	28.50	28.75	0	679	0.00%
2020/11/24	5	26.70	0	0.00	26.65	5	554	0.90%
2020/11/23	0	0.00	1	26.70	27.20	-1	534	-0.19%
2020/11/19	5	26.20	0	0.00	26.15	5	502	0.99%
2020/11/18	3	26.40	0	0.00	26.80	3	483	0.62%
2020/11/11	0	0.00	1	24.10	24.15	-1	409	-0.24%
2020/10/26	0	0.00	1	24.25	24.05	-1	476	-0.21%
2020/09/10	5	23.65	0	0.00	23.65	5	989	0.51%
2020/09/03	1	24.15	0	0.00	24.40	1	1,074	0.09%
2020/08/20	1	22.60	0	0.00	22.35	1	1,239	0.08%
2020/08/19	1	24.75	0	0.00	24.00	1	1,291	0.08%
2020/07/13	3	29.00	2	28.95	28.90	1	2,321	0.04%
2020/07/09	1	29.05	1	29.25	28.85	0	2,326	0.00%
2020/07/08	0	0.00	1	28.75	28.40	-1	2,320	-0.04%
2020/07/03	0	0.00	3	31.40	31.25	-3	2,400	-0.12%
2020/07/02	1	31.25	1	31.30	31.25	0	2,414	0.00%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/17	2	30.20	2	30.40	30.35	0	2,708	0.00%
2020/06/09	1	29.50	0	0.00	29.50	1	2,826	0.04%
2020/06/03	0	0.00	0.1	29.80	29.95	-0.1	3,419	0.00%
2020/05/29	0	0.00	3	29.55	29.55	-3	3,529	-0.08%
2020/05/26	1	30.25	1	30.05	30.15	0	3,598	0.00%
2020/05/25	0	0.00	7	29.00	29.65	-7	3,625	-0.19%
2020/05/22	2	29.53	1	29.40	29.40	1	3,632	0.03%
2020/05/19	5	28.40	0	0.00	28.35	5	3,587	0.14%
2020/05/14	0	0.00	17	28.24	28.10	-17	3,652	-0.47%
2020/05/12	7.1	28.75	0	0.00	28.55	7.1	3,735	0.19%
2020/05/11	7	30.27	0	0.00	29.20	7	3,846	0.18%
2020/05/08	7	32.36	1	32.10	32.35	6	3,751	0.16%
2020/05/07	0	0.00	2	31.45	31.70	-2	3,689	-0.05%
2020/05/06	1	31.15	0	0.00	31.15	1	3,695	0.03%
2020/05/05	3	31.25	1	30.90	30.80	2	3,796	0.05%
2020/05/04	0.1	30.90	2	30.10	31.00	-1.9	3,828	-0.05%
2020/04/30	1	30.70	0	0.00	30.65	1	3,820	0.03%
2020/04/29	8	31.02	6	30.90	30.55	2	3,829	0.05%
2020/04/27	0	0.00	3	30.05	30.15	-3	3,838	-0.08%
2020/04/23	4	30.26	0	0.00	29.95	4	4,109	0.10%
2020/04/21	10	30.71	8	30.28	30.30	2	4,030	0.05%
2020/04/20	12	30.10	3	29.65	29.65	9	3,886	0.23%
2020/04/17	1	28.90	0	0.00	28.90	1	3,783	0.03%
2020/04/13	0	29.40	0	0.00	28.30	0	3,772	0.00%
2020/04/08	0	0.00	2	28.20	28.30	-2	3,832	-0.05%
2020/04/07	2	28.05	0	0.00	28.30	2	3,813	0.05%
2020/03/31	0	0.00	2	25.85	25.90	-2	3,832	-0.05%
2020/03/27	2	25.15	2	24.68	24.60	0	3,910	0.00%
2020/03/26	0	0.00	5	24.00	24.70	-5	4,088	-0.12%
2020/03/25	5	24.40	0	0.00	24.50	5	4,138	0.12%
2020/03/24	0	0.00	22	22.36	22.40	-22	4,536	-0.48%
2020/03/23	1	20.60	0	0.00	20.40	1	4,862	0.02%
2020/03/20	5	20.21	3	20.55	20.95	2	5,224	0.04%
2020/03/19	0	0.00	1	19.05	19.05	-1	5,205	-0.02%
2020/03/18	20	21.30	0	0.00	21.15	20	5,183	0.39%
2020/03/13	0	0.00	1	24.05	25.50	-1	5,156	-0.02%
2020/03/11	2	30.73	9	30.80	29.50	-7	5,018	-0.14%
2020/03/10	10	31.38	10	29.73	31.70	0	4,819	0.00%
2020/03/09	1	30.15	7	29.93	29.30	-6	4,611	-0.13%
2020/03/06	0	29.60	2	29.75	29.60	-2	4,509	-0.04%
2020/03/05	2	30.18	1	29.85	29.25	1	4,481	0.02%
2020/03/04	0	0.00	2	28.75	29.00	-2	4,376	-0.05%
2020/03/03	10	29.60	0	0.00	28.95	10	4,379	0.23%
2020/03/02	3	28.12	0	0.00	28.00	3	4,328	0.07%
2020/02/27	4	29.60	6	28.53	28.30	-2	4,322	-0.05%
2020/02/26	2	29.98	3	29.88	29.45	-1	4,287	-0.02%
2020/02/24	0	0.00	7	29.31	29.15	-7	4,309	-0.16%
2020/02/19	0	0.00	0.1	29.05	29.00	-0.1	4,380	0.00%
2020/02/18	2	29.10	0	0.00	29.05	2	4,401	0.05%
2020/02/17	4	29.95	2	29.50	29.50	2	4,414	0.05%
2020/02/13	1	30.10	9	29.45	29.40	-8	4,545	-0.18%
2020/02/12	4	29.95	4	30.05	30.10	0	4,483	0.00%
2020/02/11	2	28.78	0	0.00	29.30	2	4,329	0.05%
2020/02/07	0	0.00	1	28.45	28.35	-1	4,265	-0.02%
2020/02/06	9	28.91	4	29.18	29.45	5	4,221	0.12%
2020/02/05	8	28.08	4	28.11	27.95	4	4,086	0.10%
2020/02/03	4	26.73	8	26.49	27.10	-4	3,995	-0.10%
2020/01/31	7	28.04	2	28.00	27.65	5	3,951	0.13%
2020/01/30	2	27.70	2	27.60	27.10	0	3,915	0.00%
2020/01/20	5	30.52	16	30.13	30.10	-11	3,871	-0.28%
2020/01/17	4	29.65	10	29.45	29.95	-6	3,698	-0.16%
2020/01/15	1	28.35	0	0.00	28.20	1	3,523	0.03%
2020/01/13	3	28.13	3	28.10	28.00	0	3,481	0.00%
2020/01/10	1	27.70	2	28.10	27.70	-1	3,462	-0.03%
2020/01/09	1	28.25	1	28.40	28.20	0	3,463	0.00%
2020/01/08	4.1	28.11	3	28.25	27.90	1.1	3,434	0.03%
2020/01/07	1	28.20	0	0.00	27.65	1	3,387	0.03%
2020/01/06	2	28.30	2	28.50	28.30	0	3,354	0.00%
2020/01/03	1	29.20	6	28.96	28.75	-5	3,334	-0.15%
2020/01/02	18	29.63	4	29.63	29.50	14	3,281	0.43%
2019/12/31	0	0.00	0.1	28.50	28.65	-0.1	3,186	0.00%
2019/12/30	0	0.00	2	28.80	28.55	-2	3,165	-0.06%
2019/12/27	15	29.26	4	29.34	29.10	11	3,122	0.35%
2019/12/26	0	0.00	11	29.20	28.70	-11	3,017	-0.36%
2019/12/25	7	29.69	4	29.70	29.30	3	2,970	0.10%
2019/12/24	7	29.73	4	29.61	29.45	3	2,917	0.10%
2019/12/23	16.1	31.43	22	30.95	30.90	-5.9	2,803	-0.21%
2019/12/20	6	31.58	6	31.43	31.55	0	2,566	0.00%
2019/12/19	31	31.49	21	31.50	31.50	10	2,484	0.40%
2019/12/18	14	29.93	8	30.39	31.25	6	2,032	0.30%
2019/12/17	23	27.59	20	27.90	28.45	3	1,697	0.18%
2019/12/12	3	26.15	0	0.00	25.85	3	1,329	0.23%
2019/12/03	0	0.00	4	25.43	26.00	-4	1,401	-0.29%
2019/11/29	0	0.00	1	25.40	25.00	-1	1,388	-0.07%
2019/11/28	0	0.00	1	25.15	25.10	-1	1,420	-0.07%
2019/11/27	4	25.50	2	25.73	25.35	2	1,454	0.14%
2019/11/26	4	25.63	0	0.00	25.45	4	1,695	0.24%
2019/11/25	2	25.73	0	0.00	25.60	2	1,705	0.12%
2019/11/21	1	25.80	2	26.53	26.60	-1	1,595	-0.06%
2019/11/20	10	26.05	12	25.89	25.90	-2	1,595	-0.13%
2019/11/19	2	25.78	0	0.00	25.40	2	1,549	0.13%
2019/11/18	0	0.00	2	26.35	26.00	-2	1,553	-0.13%
2019/11/15	5	25.73	4	26.05	25.85	1	1,548	0.06%
2019/11/14	1	25.75	0	0.00	25.75	1	1,566	0.06%
2019/11/13	2	25.63	7	26.49	26.15	-5	1,535	-0.33%
2019/11/12	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2019/11/07	4	22.14	0	0.00	22.20	4	1,387	0.29%
2019/11/01	2	22.65	0	0.00	22.85	2	1,449	0.14%
2019/10/15	0	0.00	6	22.60	22.50	-6	2,021	-0.30%
2019/10/09	1	22.60	0	0.00	22.50	1	2,225	0.04%
2019/09/25	2	23.58	15	23.55	23.50	-13	2,350	-0.55%
2019/09/23	5	24.40	0	0.00	24.30	5	2,325	0.21%
2019/09/20	20	25.22	28	25.05	24.80	-8	2,311	-0.35%
2019/09/17	13	24.57	0	0.00	24.30	13	2,245	0.58%
2019/09/16	5	24.40	0	0.00	24.30	5	2,238	0.22%
2019/09/09	5	25.40	0	0.00	25.30	5	2,197	0.23%
2019/09/06	0	0.00	7	26.07	26.10	-7	2,168	-0.32%
2019/08/29	2	24.85	2	25.35	22.85	0	1,900	0.00%
2019/08/27	0	0.00	1	22.85	22.75	-1	1,627	-0.06%
2019/08/26	0	0.00	1	22.10	22.10	-1	1,609	-0.06%
2019/08/20	1	22.85	1	23.25	22.95	0	1,510	0.00%
2019/08/19	2	23.28	1	23.55	23.05	1	1,473	0.07%
2019/08/07	0	0.00	1	21.20	20.75	-1	1,339	-0.07%
2019/08/06	8	19.83	7	19.59	20.55	1	1,331	0.08%
2019/08/02	0	0.00	10	21.20	21.30	-10	1,308	-0.76%
2019/07/31	0	0.00	1	22.40	22.40	-1	1,328	-0.08%
2019/07/30	2	21.03	10	21.15	21.05	-8	1,276	-0.63%
2019/07/26	1	23.30	1	23.65	23.30	0	1,229	0.00%
2019/07/25	28	23.54	15	23.63	23.70	13	1,215	1.07%
2019/07/24	12	23.10	6	23.61	23.00	6	1,155	0.52%
2019/07/23	1	22.30	4	23.68	23.95	-3	1,073	-0.28%
2019/07/22	2	22.00	2	22.33	21.80	0	974	0.00%
2019/07/18	15	23.07	12	23.18	23.50	3	910	0.33%
2019/07/17	2	23.00	0	0.00	23.10	2	858	0.23%
2019/07/16	4	23.53	2	23.75	23.40	2	828	0.24%
2019/07/15	2	22.08	2	22.30	23.00	0	727	0.00%
2019/07/11	0	0.00	1	20.90	20.90	-1	610	-0.16%
2019/05/09	13	20.50	23	20.14	19.70	-10	480	-2.08%
2019/05/08	10	19.55	0	0.00	20.05	10	440	2.27%
2019/04/19	0	0.00	2	18.40	18.60	-2	306	-0.65%
2019/04/17	5	17.90	5	18.30	18.25	0	275	0.00%
2019/04/16	2	16.90	0	0.00	17.05	2	257	0.78%
2019/04/03	0	0.00	2	14.80	14.90	-2	167	-1.20%
2019/04/02	2	14.95	2	15.30	14.85	0	163	0.00%
2019/04/01	3	14.48	1	14.70	14.70	2	134	1.49%
2018/07/03	0	0.00	2	14.60	14.60	-2	297	-0.67%
2018/06/22	0	0.00	1	15.25	15.30	-1	351	-0.28%
2018/06/21	3	15.60	0	0.00	15.45	3	349	0.86%
2018/06/04	0	0.00	1	15.85	15.75	-1	306	-0.33%
2018/05/31	0	0.00	1	15.70	15.50	-1	305	-0.33%
2018/05/21	3	16.60	1	16.00	15.80	2	281	0.71%
2018/04/18	0	16.50	0	0.00	16.35	0	243	0.00%
2018/04/17	0	16.40	0	0.00	16.50	0	244	0.01%
2018/04/03	0	0.00	1	18.30	17.70	-1	282	-0.35%
2018/03/16	0	0.00	5	18.85	18.75	-5	230	-2.17%
2018/03/13	1	19.00	0	0.00	18.95	1	219	0.45%
2018/01/12	0	0.00	2	18.80	18.80	-2	313	-0.64%
2018/01/04	10	19.50	10	19.54	19.30	0	327	0.00%