立碁 (8111)-合庫-高雄券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.4
漲跌
▼5.6
漲幅
-10.00%
成交量
4,399張
產業
上櫃光電類股▼6.47%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	51.37	0	0.00	50.40	3	15,345	0.02%
2025/03/28	0	0.00	4	56.10	56.00	-4	15,925	-0.03%
2025/03/27	2	58.20	8	58.36	57.40	-6	16,292	-0.04%
2025/03/26	0	0.00	9	60.70	60.30	-9	17,582	-0.05%
2025/03/25	2	60.50	0	0.00	60.80	2	18,371	0.01%
2025/03/24	6	62.80	3	63.47	63.30	3	18,553	0.02%
2025/03/21	73	68.41	56	67.35	67.40	17	18,722	0.09%
2025/03/20	110	66.71	98	67.41	68.90	12	18,106	0.07%	大買/
2025/03/19	14	61.42	49	63.02	64.60	-35	15,801	-0.22%
2025/03/18	120	58.19	213	57.63	58.80	-93	14,776	-0.63%	大買/大賣/
2025/03/17	4	55.40	60	55.84	56.20	-56	13,476	-0.42%
2025/03/14	0	0.00	15	50.43	51.10	-15	13,376	-0.11%
2025/03/13	28	50.94	10	51.10	50.00	18	13,431	0.13%
2025/03/12	12	50.38	11	50.90	50.60	1	13,821	0.01%
2025/03/11	16	46.78	5	47.30	48.30	11	13,992	0.08%
2025/03/10	4	49.78	0	0.00	49.15	4	14,192	0.03%
2025/03/07	26	49.91	0	0.00	49.90	26	14,254	0.18%
2025/03/06	15	50.72	14	50.95	50.50	1	14,224	0.01%
2025/03/05	3	48.05	4	48.15	49.80	-1	14,038	-0.01%
2025/03/04	0	46.60	20	46.95	47.50	-20	13,970	-0.14%
2025/03/03	118	45.99	43	46.53	46.70	75	13,953	0.54%	大買/
2025/02/27	31	46.50	1	46.15	46.20	30	13,955	0.21%
2025/02/26	4	45.26	45	44.77	45.85	-41	13,950	-0.29%
2025/02/25	33	43.43	0	0.00	43.50	33	13,916	0.24%
2025/02/24	4	43.78	2	43.50	44.25	2	13,913	0.01%
2025/02/21	13	44.08	1	44.25	44.05	12	13,933	0.09%
2025/02/20	5	44.03	0	0.00	42.65	5	13,944	0.04%
2025/02/19	8	45.77	0	0.00	45.50	8	13,867	0.06%
2025/02/18	3	45.77	0	0.00	45.70	3	13,906	0.02%
2025/02/10	4	47.23	0	0.00	47.05	4	14,219	0.03%
2025/02/07	7	50.19	7	49.71	49.10	0	14,232	0.00%
2025/02/06	2	48.30	5	48.91	49.25	-3	14,346	-0.02%
2025/02/05	3	47.43	0	0.00	47.30	3	14,778	0.02%
2025/02/04	5	46.91	0	0.00	46.80	5	14,927	0.03%
2025/01/22	2	52.80	2	52.45	52.00	0	14,800	0.00%
2025/01/20	4	54.13	6	53.97	54.30	-2	14,395	-0.01%
2025/01/17	9	53.11	10	53.44	53.60	-1	14,303	-0.01%
2025/01/16	3	49.83	15	49.85	51.30	-12	13,753	-0.09%
2025/01/15	4	47.33	2	46.65	46.65	2	13,571	0.01%
2025/01/14	3	46.45	2	46.98	46.00	1	13,548	0.01%
2025/01/13	3	47.75	1	48.10	47.65	2	13,689	0.01%
2025/01/10	39	53.01	32	52.87	52.90	7	14,041	0.05%
2025/01/09	5	50.78	0	0.00	50.50	5	14,049	0.04%
2025/01/08	20	51.65	19	51.00	51.80	1	14,407	0.01%
2025/01/07	1	51.90	2	51.85	52.50	-1	14,864	-0.01%
2025/01/06	0	0.00	7	51.10	51.00	-7	15,575	-0.04%
2025/01/03	1	50.20	0	0.00	50.50	1	15,824	0.01%
2024/12/31	7	53.44	5	54.00	53.90	2	17,231	0.01%
2024/12/30	12	55.63	13	55.09	54.40	-1	17,261	-0.01%
2024/12/27	15	54.93	22	53.85	53.90	-7	17,390	-0.04%
2024/12/26	8	54.48	4	54.58	53.80	4	17,549	0.02%
2024/12/25	5	54.66	20.5	55.05	54.70	-15.5	17,593	-0.09%
2024/12/24	38.5	53.50	38	53.72	52.00	0.5	17,826	0.00%
2024/12/23	46	53.04	40	53.00	53.00	6	17,734	0.03%
2024/12/20	43	55.23	36	54.87	53.00	7	17,594	0.04%
2024/12/19	17	50.29	27	50.87	52.20	-10	16,334	-0.06%
2024/12/18	4	46.30	10	46.24	47.50	-6	15,573	-0.04%
2024/12/17	34	46.10	38	45.76	45.45	-4	15,438	-0.03%
2024/12/16	11	45.15	25	46.11	46.10	-14	15,384	-0.09%
2024/12/13	16	45.88	18	46.35	45.50	-2	15,302	-0.01%
2024/12/12	23	46.07	26	46.73	45.35	-3	15,139	-0.02%
2024/12/11	16	44.96	5	45.70	46.15	11	14,885	0.07%
2024/12/10	3	44.73	0	44.80	44.65	3	14,630	0.02%
2024/12/09	12	44.65	5	44.62	45.30	7	14,462	0.05%
2024/12/06	35	45.27	18	45.68	44.40	17	14,327	0.12%
2024/12/05	6	41.84	12	43.40	44.45	-6	13,802	-0.04%
2024/12/04	28	41.94	25.1	42.54	42.45	2.9	13,525	0.02%
2024/12/03	1.1	41.28	3.1	41.04	41.10	-2	13,274	-0.02%
2024/12/02	1	39.80	1	40.15	38.90	0	13,139	0.00%
2024/11/29	21	38.98	21	39.45	39.45	0	13,271	0.00%
2024/11/28	21	39.65	21	38.49	38.30	0	13,515	0.00%
2024/11/27	6	39.36	5.1	38.70	39.00	0.9	13,726	0.01%
2024/11/26	3	39.30	3	39.65	39.65	0	13,988	0.00%
2024/11/25	6	39.68	6	39.26	39.55	0	14,164	0.00%
2024/11/22	1	37.90	1	38.10	37.00	0	14,081	0.00%
2024/11/21	3	37.52	3	37.58	37.60	0	14,042	0.00%
2024/11/20	0	0.00	2	36.85	37.25	-2	14,014	-0.01%
2024/11/19	1	37.30	3	37.13	37.00	-2	13,964	-0.01%
2024/11/15	10	36.72	6	36.79	36.60	4	13,847	0.03%
2024/11/14	1	37.50	0	0.00	36.35	1	13,769	0.01%
2024/11/13	1	39.00	0	0.00	38.15	1	13,679	0.01%
2024/11/12	1	38.55	0	0.00	38.55	1	13,631	0.01%
2024/11/11	2	39.53	4	39.85	39.50	-2	13,561	-0.01%
2024/11/08	115	44.06	113	42.59	42.30	2	13,449	0.01%	大買/大賣/
2024/11/06	0	42.70	0	0.00	42.60	0	13,104	0.00%
2024/11/05	5	44.53	4	44.04	43.60	1	12,998	0.01%
2024/11/04	60.2	43.15	57	44.44	43.70	3.2	12,751	0.03%
2024/11/01	1	41.90	0	0.00	42.35	1	12,203	0.01%
2024/10/30	18	40.77	26	40.05	40.05	-8	11,971	-0.07%
2024/10/29	10	40.32	9	40.40	40.30	1	11,900	0.01%
2024/10/28	10	40.20	12	41.75	41.05	-2	11,828	-0.02%
2024/10/25	32	44.06	32	43.73	43.50	0	11,667	0.00%
2024/10/24	2	45.55	14	45.26	43.30	-12	11,568	-0.10%
2024/10/23	10	45.15	15	45.78	44.75	-5	11,365	-0.04%
2024/10/22	5	44.62	3	44.30	44.30	2	11,188	0.02%
2024/10/21	33	44.77	36	44.55	44.50	-3	11,078	-0.03%
2024/10/18	19	45.65	10	44.21	44.45	9	10,928	0.08%
2024/10/17	84	47.32	52	46.96	46.40	32	10,672	0.30%
2024/10/16	18	45.12	29.2	46.66	47.95	-11.2	10,089	-0.11%
2024/10/15	10.2	45.31	9	44.71	43.60	1.2	9,619	0.01%
2024/10/14	19	45.13	18	45.65	45.80	1	9,155	0.01%
2024/10/11	33	45.48	36	46.01	44.80	-3	8,568	-0.03%
2024/10/09	12	43.04	14.1	44.01	46.25	-2.1	7,787	-0.03%
2024/10/08	47.1	42.36	45	42.88	42.05	2.1	7,487	0.03%
2024/10/07	27	45.47	7	45.21	44.70	20	7,337	0.27%
2024/10/04	3	42.53	2	43.00	43.25	1	5,904	0.02%
2024/10/01	24	36.43	50.5	36.43	39.35	-26.5	5,635	-0.47%
2024/09/30	24	34.50	6	35.03	35.80	18	4,976	0.36%
2024/09/27	6	33.98	1	34.35	33.80	5	4,604	0.11%
2024/09/26	13.1	35.06	16	35.19	33.45	-3	4,304	-0.07%
2024/09/25	9	34.06	14.5	34.98	35.20	-5.5	3,569	-0.15%
2024/09/24	14	31.01	15	31.38	32.00	-1	3,017	-0.03%
2024/09/20	0	0.00	2	29.23	28.70	-2	2,663	-0.08%
2024/09/19	1	30.20	2	30.43	30.10	-1	2,597	-0.04%
2024/09/18	18	30.75	20	30.84	29.70	-2	2,501	-0.08%
2024/09/16	5	30.50	2	29.90	30.80	3	2,295	0.13%
2024/09/13	4	29.83	0	0.00	29.75	4	2,211	0.18%
2024/09/12	0	0.00	1	28.00	27.90	-1	2,167	-0.05%
2024/09/11	1	27.20	0	0.00	27.25	1	2,158	0.05%
2024/09/09	0	0.00	2	28.25	28.65	-2	2,136	-0.09%
2024/09/06	0	0.00	1	28.05	27.70	-1	2,129	-0.05%
2024/09/05	4	26.89	0	0.00	26.70	4	2,114	0.19%
2024/09/03	0	0.00	5	28.10	28.20	-5	2,073	-0.24%
2024/09/02	3	30.45	2	29.55	29.20	1	2,028	0.05%
2024/08/30	5.5	29.84	2	29.15	29.90	3.5	1,832	0.19%
2024/08/29	7	29.24	5	29.15	29.10	2	1,522	0.13%
2024/08/28	6	28.41	15	27.56	28.00	-9	1,220	-0.74%
2024/08/27	0	0.00	14	25.25	26.15	-14	866	-1.61%
2024/07/19	2	23.60	0	0.00	23.35	2	698	0.29%
2024/07/18	3	24.20	0	0.00	23.90	3	723	0.41%
2024/07/11	10	26.05	10	25.90	25.90	0	744	0.00%
2024/07/10	10	25.55	11	26.05	26.25	-1	761	-0.13%
2024/07/09	21	27.18	11	26.28	26.25	10	753	1.33%
2024/07/08	3	24.70	2	24.45	25.70	1	628	0.16%
2024/06/25	0	0.00	5	23.30	23.30	-5	970	-0.52%
2024/06/20	0	0.00	2	23.10	23.50	-2	1,050	-0.19%
2024/06/05	0	0.00	5	23.70	23.50	-5	1,067	-0.47%
2024/06/03	5	24.75	0	0.00	24.55	5	1,073	0.47%
2024/04/19	1	23.15	1	23.05	23.10	0	1,834	0.00%
2024/04/17	10	25.25	10	25.29	25.20	0	2,047	0.00%
2024/04/16	10	24.31	21	24.84	24.55	-11	2,179	-0.50%
2024/04/15	10	25.75	5	25.65	25.80	5	2,494	0.20%
2024/04/12	1	27.30	1	26.85	26.40	0	2,541	0.00%
2024/04/10	0	27.00	0	0.00	26.90	0	2,480	0.00%
2024/04/08	15	26.50	20	26.70	26.60	-5	2,390	-0.21%