福懋科 (8131)-合庫-高雄券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股▲0.49%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	29.35	0	0.00	29.10	7	355	1.97%
2024/12/11	13	29.99	0	0.00	29.80	13	339	3.83%
2024/12/04	0	0.00	5	31.35	31.50	-5	323	-1.54%
2024/12/02	6	30.53	0	0.00	30.40	6	320	1.87%
2024/11/28	2	30.55	0	0.00	30.60	2	321	0.62%
2024/11/27	1	30.50	0	0.00	30.70	1	319	0.31%
2024/11/26	5	31.60	0	0.00	31.25	5	304	1.64%
2024/11/22	6	31.68	0	0.00	31.60	6	283	2.11%
2024/11/18	5	32.25	3	32.20	32.25	2	283	0.70%
2024/11/15	0	0.00	1	31.80	31.95	-1	292	-0.34%
2024/11/14	0	0.00	2	31.55	31.45	-2	292	-0.68%
2024/11/13	6	31.95	0	0.00	31.95	6	287	2.09%
2024/11/12	1	32.65	0	0.00	32.20	1	286	0.35%
2024/11/08	9	33.47	0	0.00	33.25	9	279	3.22%
2024/11/06	1	33.45	0	0.00	33.35	1	278	0.36%
2024/11/05	1	33.85	0	0.00	33.65	1	277	0.36%
2024/11/04	1	34.00	0	0.00	34.05	1	276	0.36%
2024/10/23	1	34.55	0	0.00	34.60	1	306	0.33%
2024/10/21	0	0.00	1	34.65	34.60	-1	315	-0.32%
2024/10/18	0	0.00	1	34.80	34.65	-1	322	-0.31%
2024/10/17	5	34.40	2	34.40	34.50	3	321	0.93%
2024/10/16	1	34.30	0	0.00	34.10	1	321	0.31%
2024/10/15	1	34.85	0	0.00	34.75	1	309	0.32%
2024/10/14	1	34.80	0	0.00	34.80	1	306	0.33%
2024/10/11	0	0.00	17	34.92	34.90	-17	308	-5.50%
2024/10/09	5	35.05	0	0.00	35.05	5	311	1.60%
2024/09/19	2	35.65	0	0.00	35.80	2	318	0.63%
2024/09/11	0	0.00	2	35.10	35.10	-2	339	-0.59%
2024/09/09	0	0.00	1	34.90	35.00	-1	344	-0.29%
2024/09/06	0	0.00	1	35.10	34.95	-1	342	-0.29%
2024/09/04	2	35.10	0	0.00	35.10	2	348	0.57%
2024/08/29	2	36.20	0	0.00	36.25	2	378	0.53%
2024/08/28	1	36.50	0	0.00	36.40	1	383	0.26%
2024/08/27	0	0.00	14	36.49	36.50	-14	390	-3.58%
2024/08/26	4	36.33	1	36.60	36.35	3	393	0.76%
2024/08/21	0	0.00	4	35.80	36.00	-4	404	-0.99%
2024/08/14	1	36.40	0	0.00	36.35	1	416	0.24%
2024/08/08	0	0.00	5	35.90	35.75	-5	455	-1.10%
2024/08/07	0	0.00	3	36.05	36.40	-3	461	-0.65%
2024/08/06	3	35.00	0	0.00	35.30	3	468	0.64%
2024/08/05	10	35.80	10	35.32	35.25	0	467	0.00%
2024/08/02	6	37.00	10	37.00	37.05	-4	455	-0.88%
2024/07/31	0	0.00	10	36.40	37.00	-10	460	-2.17%
2024/07/30	0	0.00	10	36.30	36.50	-10	456	-2.19%
2024/07/29	1	37.65	0	0.00	37.45	1	454	0.22%
2024/07/26	7	37.46	0	0.00	37.25	7	452	1.55%
2024/07/23	1	37.85	0	0.00	37.80	1	446	0.22%
2024/07/22	18	37.46	17	37.10	37.55	1	441	0.23%
2024/07/19	12	37.83	0	0.00	37.75	12	435	2.76%
2024/07/18	17	38.45	0	0.00	38.40	17	429	3.96%
2024/07/17	12	38.77	0	0.00	38.50	12	430	2.79%
2024/07/12	1	38.90	0	0.00	38.90	1	429	0.23%
2024/07/08	3	38.97	0	0.00	39.15	3	418	0.72%
2024/07/04	4	39.10	0	0.00	39.30	4	410	0.97%
2024/07/03	3	38.98	0	0.00	38.80	3	410	0.73%
2024/06/13	0	0.00	2	38.70	38.60	-2	391	-0.51%
2024/05/31	0	0.00	1	38.80	38.60	-1	382	-0.26%
2024/05/23	0	0.00	1	38.75	38.75	-1	434	-0.23%
2024/05/21	1	38.75	0	0.00	38.55	1	414	0.24%
2024/05/16	2	38.55	0	0.00	38.50	2	404	0.49%
2024/05/15	1	38.35	0	0.00	38.30	1	383	0.26%
2024/05/10	1	38.05	0	0.00	38.00	1	366	0.27%
2024/04/22	0	0.00	1	36.00	36.10	-1	354	-0.28%
2024/03/25	0	0.00	0.1	36.25	36.25	-0.1	359	-0.03%
2024/03/08	1	36.25	0	0.00	36.10	1	321	0.31%
2024/03/06	10	35.85	0	0.00	35.90	10	315	3.17%
2024/03/05	0	0.00	7	35.95	36.00	-7	311	-2.25%
2024/03/01	1	35.90	0	0.00	35.85	1	293	0.34%
2024/02/29	2	36.50	0	0.00	36.50	2	275	0.73%
2024/02/27	1	37.55	0	0.00	37.55	1	254	0.39%
2024/01/17	5	37.91	0	0.00	37.80	5	224	2.23%
2023/12/26	0	0.00	1	39.65	39.50	-1	208	-0.48%
2023/12/22	1	38.95	0	0.00	38.95	1	195	0.51%
2023/12/15	10	39.25	0	0.00	39.40	10	206	4.84%
2023/12/11	0	0.00	2	39.00	39.10	-2	199	-1.00%
2023/12/07	0	0.00	1	39.20	39.00	-1	198	-0.50%
2023/11/17	1	39.05	0	0.00	38.95	1	192	0.52%
2023/11/15	3	39.00	0	0.00	39.10	3	194	1.54%
2023/10/27	1.1	39.13	0	0.00	39.10	1.1	237	0.46%
2023/10/13	0	0.00	1	38.60	38.50	-1	262	-0.38%
2023/09/27	1	38.50	0	0.00	38.50	1	396	0.25%
2023/08/08	2	39.65	0	0.00	39.40	2	516	0.39%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/07/18	0	0.00	1	41.20	41.65	-1	509	-0.20%
2023/07/17	1	40.95	0	0.00	41.85	1	506	0.20%
2023/07/13	0	0.00	5	40.55	40.40	-5	494	-1.01%
2023/07/11	5	43.65	0	0.00	43.70	5	442	1.13%
2023/07/05	7	44.20	0	0.00	43.80	7	393	1.78%
2023/06/19	0	0.00	1	44.35	44.30	-1	380	-0.26%
2023/06/07	0	0.00	1	44.05	44.00	-1	376	-0.27%
2023/06/05	2	44.10	0	0.00	44.10	2	400	0.50%
2023/06/02	1	44.00	0	0.00	43.85	1	400	0.25%
2023/05/23	0	42.60	0	0.00	42.50	0	428	0.00%
2023/05/22	0	0.00	1	42.45	42.60	-1	428	-0.23%
2023/05/18	1	42.40	0	0.00	42.40	1	423	0.24%
2023/04/20	0	0.00	1	44.10	43.60	-1	401	-0.25%
2023/03/31	2	44.70	0	0.00	44.50	2	380	0.53%
2023/03/30	1	44.65	0	0.00	44.85	1	377	0.26%
2023/03/29	0	0.00	1	44.40	44.35	-1	367	-0.27%
2023/03/27	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/03/22	0	0.00	4	44.20	44.15	-4	368	-1.09%
2023/03/21	0	0.00	2	44.10	44.40	-2	366	-0.55%
2023/03/17	2	43.35	0	0.00	43.40	2	358	0.56%
2023/03/16	0	0.00	33	42.85	43.05	-33	356	-9.26%
2023/03/15	0	0.00	26	43.59	43.60	-26	347	-7.49%
2023/03/14	0	0.00	4	44.03	43.90	-4	340	-1.18%
2023/03/10	0	0.00	1	44.35	44.05	-1	326	-0.31%
2023/03/09	1	44.00	4	44.68	44.70	-3	319	-0.94%
2023/03/01	0	0.00	1	43.25	43.15	-1	269	-0.37%
2023/02/24	0	0.00	1	42.65	43.00	-1	261	-0.38%
2023/02/23	2	42.43	0	0.00	42.60	2	252	0.79%
2023/02/22	0	0.00	2	41.20	41.25	-2	233	-0.86%
2023/02/20	2	40.93	0	0.00	40.90	2	235	0.85%
2023/02/15	0	0.00	2	40.55	40.75	-2	253	-0.79%
2023/02/07	0	0.00	1	40.90	41.05	-1	258	-0.39%
2023/02/06	0	0.00	2	41.15	40.70	-2	254	-0.79%
2023/02/01	2	40.05	0	0.00	40.20	2	239	0.83%
2023/01/17	0	0.00	2	39.45	39.50	-2	230	-0.87%
2023/01/12	1	39.50	0	0.00	39.50	1	265	0.38%
2023/01/11	1	39.45	0	0.00	39.50	1	268	0.37%
2023/01/09	2	39.20	0	0.00	39.35	2	269	0.74%
2023/01/05	2	38.55	0	0.00	38.60	2	282	0.71%
2022/12/29	1	38.05	0	0.00	38.45	1	306	0.33%
2022/12/27	0	0.00	1	38.50	38.45	-1	307	-0.33%
2022/12/26	0	0.00	2	38.30	38.25	-2	305	-0.65%
2022/12/23	0	0.00	1	38.45	38.40	-1	307	-0.33%
2022/12/22	1	38.70	0	0.00	38.70	1	306	0.33%
2022/12/20	0	0.00	2	39.08	39.00	-2	306	-0.65%
2022/12/09	1	38.75	0	0.00	38.75	1	298	0.33%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/12/07	3	38.87	0	0.00	38.80	3	298	1.00%
2022/12/05	2	39.63	0	0.00	39.60	2	299	0.67%
2022/12/02	2	39.53	0	0.00	39.70	2	301	0.66%
2022/11/30	0	0.00	2	39.05	39.70	-2	297	-0.67%
2022/11/29	2	39.20	9	38.98	39.20	-7	293	-2.38%
2022/11/25	6	39.45	0	0.00	39.40	6	297	2.02%
2022/11/17	1	39.15	1	39.15	38.95	0	293	0.00%
2022/11/14	0	0.00	1	39.50	39.35	-1	295	-0.34%
2022/11/11	6	39.59	0	0.00	39.35	6	287	2.09%
2022/11/09	5	38.93	0	0.00	39.00	5	276	1.81%
2022/11/08	1	38.70	0	0.00	38.80	1	274	0.36%
2022/11/07	0	0.00	1	38.75	38.80	-1	277	-0.36%
2022/11/03	1	38.40	2	38.40	38.55	-1	277	-0.36%
2022/10/31	2	37.70	0	0.00	37.60	2	274	0.73%
2022/10/28	0	0.00	1	37.50	37.30	-1	279	-0.36%
2022/10/26	3	37.13	0	0.00	37.20	3	279	1.07%
2022/10/21	1	37.20	0	0.00	36.70	1	275	0.36%
2022/10/17	0	0.00	1	35.40	35.65	-1	244	-0.41%
2022/10/12	1	36.05	0	0.00	36.00	1	243	0.41%
2022/10/05	1	37.60	0	0.00	37.50	1	250	0.40%
2022/09/30	1	37.10	0	0.00	37.00	1	266	0.37%
2022/09/07	0	0.00	1	38.30	38.20	-1	333	-0.30%
2022/08/29	0	0.00	1	38.10	38.45	-1	340	-0.29%
2022/08/22	2	39.00	0	0.00	39.05	2	346	0.58%
2022/07/28	0	0.00	14	36.85	36.85	-14	329	-4.26%
2022/07/22	4	36.65	0	0.00	36.60	4	329	1.21%
2022/07/20	1	36.50	0	0.00	36.30	1	332	0.30%
2022/07/18	10	37.60	0	0.00	38.25	10	318	3.14%
2022/07/14	1	37.05	0	0.00	37.15	1	302	0.33%
2022/07/12	1	36.90	0	0.00	36.45	1	295	0.34%
2022/07/07	1	36.80	0	0.00	37.15	1	280	0.36%
2022/06/24	0	0.00	1	40.85	40.25	-1	248	-0.40%
2022/05/27	0	0.00	7	40.30	40.25	-7	281	-2.49%
2022/05/10	1	39.00	0	0.00	39.50	1	326	0.31%
2022/05/09	0	0.00	1	39.40	39.45	-1	326	-0.31%
2022/04/28	1	38.95	0	0.00	38.85	1	328	0.30%
2022/04/27	1	38.85	0	0.00	38.80	1	333	0.30%
2022/04/18	1	39.60	0	0.00	39.60	1	346	0.29%
2022/04/12	6	39.94	0	0.00	39.80	6	349	1.72%
2022/04/06	0	0.00	4	41.20	41.10	-4	333	-1.20%
2022/03/31	1	41.40	0	0.00	41.00	1	330	0.30%
2022/03/30	1	41.35	5	41.27	41.35	-4	325	-1.23%
2022/03/23	1	41.05	0	0.00	41.05	1	318	0.31%
2022/03/04	1	41.60	0	0.00	41.20	1	292	0.34%
2022/03/03	0	0.00	1	41.15	41.60	-1	286	-0.35%
2022/02/17	0	0.00	1	39.50	39.40	-1	231	-0.43%
2022/02/09	0	0.00	1	39.30	39.35	-1	241	-0.41%
2022/01/13	0.5	38.80	0	0.00	38.85	0.5	221	0.23%
2022/01/11	1	38.80	0	0.00	38.70	1	217	0.46%
2021/12/08	1	39.00	0	0.00	38.95	1	213	0.47%
2021/12/01	4	39.10	0	0.00	39.00	4	222	1.80%
2021/11/26	2	39.05	0	0.00	38.85	2	226	0.88%
2021/11/23	2	39.20	0	0.00	39.20	2	229	0.87%
2021/11/22	0	0.00	2	39.40	39.25	-2	230	-0.87%
2021/11/18	4	39.45	0	0.00	39.50	4	229	1.74%
2021/10/26	1	37.90	0	0.00	37.85	1	353	0.28%
2021/10/25	1	37.65	0	0.00	37.60	1	364	0.27%
2021/10/22	1	37.60	0	0.00	37.65	1	374	0.27%
2021/10/19	1	37.95	0	0.00	37.85	1	393	0.25%
2021/10/05	2	37.10	0	0.00	37.15	2	468	0.43%
2021/09/27	0	0.00	5	37.90	37.90	-5	490	-1.02%
2021/09/07	0	0.00	5	38.68	38.60	-5	528	-0.95%
2021/09/06	5	39.00	42	38.85	38.55	-37	531	-6.97%
2021/09/02	0	0.00	23	38.30	38.05	-23	523	-4.39%
2021/08/31	1	38.20	0	0.00	38.40	1	523	0.19%
2021/08/25	27	37.40	0	0.00	37.35	27	529	5.10%
2021/08/23	2	37.10	0	0.00	37.10	2	533	0.37%
2021/08/19	1	36.25	0	0.00	36.25	1	535	0.19%
2021/08/18	15	37.13	0	0.00	37.05	15	531	2.82%
2021/08/17	11	36.59	6	36.43	36.35	5	524	0.95%
2021/08/16	13	36.85	0	0.00	36.75	13	508	2.55%
2021/08/13	10	37.65	3	37.65	37.55	7	498	1.40%
2021/08/06	3	39.70	0	0.00	39.55	3	508	0.59%
2021/08/02	0	0.00	3	41.60	41.90	-3	534	-0.56%
2021/07/30	0	0.00	84	41.41	41.40	-84	521	-16.10%
2021/07/28	3	41.15	0	0.00	41.30	3	515	0.58%
2021/07/27	0	0.00	1	41.80	41.80	-1	525	-0.19%
2021/07/19	0	0.00	16	42.29	42.15	-16	577	-2.77%
2021/07/16	0	0.00	1	42.20	42.15	-1	598	-0.17%
2021/07/15	3	42.20	0	0.00	42.25	3	605	0.50%
2021/07/13	0	0.00	17	42.30	41.95	-17	624	-2.72%
2021/07/12	5	41.80	2	41.80	41.80	3	611	0.49%
2021/07/09	0	0.00	1	41.40	41.40	-1	607	-0.16%
2021/07/08	3	41.38	2	41.50	41.35	1	612	0.16%
2021/07/07	3	41.30	0	0.00	41.30	3	622	0.48%
2021/07/05	5	41.50	0	0.00	41.45	5	633	0.79%
2021/07/02	1	40.45	0	0.00	40.45	1	629	0.16%
2021/06/30	1	40.10	1	40.20	40.05	0	654	0.00%
2021/06/29	2	40.70	0	0.00	40.10	2	658	0.30%
2021/06/28	5	40.58	0	0.00	40.60	5	661	0.76%
2021/06/22	2	39.70	0	0.00	39.70	2	664	0.30%
2021/06/18	0	0.00	3	40.12	40.10	-3	666	-0.45%
2021/06/16	1	39.95	0	0.00	39.85	1	677	0.15%
2021/06/09	1	39.45	0	0.00	39.35	1	715	0.14%
2021/06/02	0	0.00	1	39.80	39.90	-1	726	-0.14%
2021/05/31	12	39.55	0	0.00	39.75	12	732	1.64%
2021/05/19	3	38.12	0	0.00	38.15	3	766	0.39%
2021/05/17	0	0.00	2	37.20	36.95	-2	763	-0.26%
2021/05/12	0	0.00	4	38.15	38.25	-4	728	-0.55%
2021/05/07	10	41.60	0	0.00	41.90	10	694	1.44%
2021/05/06	2	41.03	0	0.00	41.10	2	695	0.29%
2021/05/05	4	41.55	0	0.00	41.10	4	688	0.58%
2021/04/28	20	44.79	13	44.29	44.10	7	653	1.07%
2021/04/27	83	44.65	0	0.00	44.85	83	644	12.87%
2021/04/26	0	0.00	2	43.30	43.90	-2	618	-0.32%
2021/04/23	0	0.00	1	42.90	42.80	-1	599	-0.17%
2021/04/22	1	42.70	0	0.00	42.50	1	600	0.17%
2021/04/21	1	43.25	2	43.00	43.75	-1	585	-0.17%
2021/04/19	1	41.65	0	0.00	41.60	1	570	0.18%
2021/04/16	1	41.35	0	0.00	41.40	1	569	0.18%
2021/04/09	2	42.13	0	0.00	42.10	2	553	0.36%
2021/04/08	0	0.00	2	41.85	42.15	-2	550	-0.36%
2021/04/07	2	41.80	0	0.00	41.80	2	543	0.37%
2021/04/06	6	41.33	0	0.00	41.35	6	529	1.13%
2021/03/29	1	40.00	12	39.95	40.00	-11	497	-2.21%
2021/03/22	3	40.03	0	0.00	40.20	3	494	0.61%
2021/03/19	0	0.00	2	40.15	40.20	-2	492	-0.41%
2021/03/18	1	40.30	0	0.00	40.30	1	485	0.21%
2021/03/17	0	0.00	10	39.90	39.70	-10	481	-2.08%
2021/03/16	0	0.00	1	39.80	39.65	-1	474	-0.21%
2021/03/12	10	39.17	0	0.00	39.15	10	473	2.11%
2021/02/26	2	38.05	0	0.00	38.00	2	505	0.40%
2021/02/25	0	0.00	12	38.40	38.35	-12	502	-2.39%
2021/02/19	1	37.60	0	0.00	37.75	1	498	0.20%
2021/01/22	0	0.00	1	37.65	37.60	-1	479	-0.21%
2021/01/18	0	0.00	3	37.90	38.05	-3	461	-0.65%
2021/01/12	12	38.10	0	0.00	38.00	12	444	2.70%
2021/01/11	1	38.00	0	0.00	37.95	1	438	0.23%
2021/01/05	12	38.09	0	0.00	38.05	12	416	2.88%
2020/12/25	0	0.00	2	37.35	37.45	-2	397	-0.50%
2020/11/25	0	0.00	3	36.85	36.80	-3	304	-0.98%
2020/11/20	0	0.00	1	36.10	36.10	-1	288	-0.35%
2020/11/18	3	36.30	0	0.00	36.40	3	283	1.06%
2020/11/17	0	0.00	2	36.55	36.45	-2	287	-0.69%
2020/11/11	5	36.00	0	0.00	36.20	5	294	1.70%
2020/11/06	0	0.00	3	35.75	35.75	-3	294	-1.02%
2020/09/21	1	36.20	0	0.00	36.35	1	547	0.18%
2020/09/17	0	0.00	1	35.75	35.95	-1	545	-0.18%
2020/09/14	5	34.95	0	0.00	34.90	5	549	0.91%
2020/08/27	0	0.00	2	35.25	35.30	-2	644	-0.31%
2020/08/26	1	35.30	4	35.20	35.30	-3	656	-0.46%
2020/08/25	6	34.93	0	0.00	35.00	6	661	0.91%
2020/07/07	0	0.00	8	39.82	39.70	-8	697	-1.15%
2020/07/03	0	0.00	1	39.50	39.40	-1	664	-0.15%
2020/07/01	0	0.00	4	38.50	38.75	-4	650	-0.61%
2020/06/29	3	37.98	0	0.00	38.15	3	652	0.46%
2020/06/24	0	0.00	8	38.36	38.35	-8	653	-1.23%
2020/06/23	0	0.00	1	38.15	38.10	-1	658	-0.15%
2020/06/22	0	0.00	4	38.18	38.15	-4	665	-0.60%
2020/06/18	2	37.35	0	0.00	37.35	2	676	0.30%
2020/06/16	0	0.00	2	37.40	37.50	-2	688	-0.29%
2020/06/12	4	37.35	0	0.00	37.45	4	736	0.54%
2020/06/11	6	38.48	0	0.00	38.00	6	739	0.81%
2020/06/10	2	38.13	0	0.00	38.00	2	743	0.27%
2020/06/03	0	0.00	1	38.30	38.40	-1	826	-0.12%
2020/06/02	0	0.00	1	37.80	37.75	-1	823	-0.12%
2020/06/01	1	37.50	20	37.50	37.45	-19	824	-2.30%
2020/05/29	0	0.00	10	37.33	37.20	-10	825	-1.21%
2020/05/28	1	37.65	6	37.55	37.15	-5	840	-0.60%
2020/05/27	0	0.00	8	37.45	37.45	-8	855	-0.93%
2020/05/26	2	37.55	9	37.46	37.40	-7	882	-0.79%
2020/05/25	5	37.12	0	0.00	37.15	5	883	0.57%
2020/05/22	1	37.55	0	0.00	37.10	1	900	0.11%
2020/05/21	0	0.00	4	37.83	37.90	-4	911	-0.44%
2020/05/14	2	37.30	0	0.00	37.20	2	1,012	0.20%
2020/05/12	2	37.60	0	0.00	37.45	2	1,070	0.19%
2020/05/08	0	0.00	2	37.65	37.50	-2	1,165	-0.17%
2020/05/07	2	37.25	0	0.00	37.60	2	1,172	0.17%
2020/05/04	10	36.80	0	0.00	36.90	10	1,202	0.83%
2020/04/17	0	0.00	3	36.05	36.10	-3	1,222	-0.25%
2020/04/15	0	0.00	1	35.75	35.85	-1	1,211	-0.08%
2020/04/13	1	34.40	0	0.00	34.45	1	1,201	0.08%
2020/04/09	0	0.00	1	34.55	34.55	-1	1,205	-0.08%
2020/04/08	1	34.00	0	0.00	34.25	1	1,205	0.08%
2020/04/07	0	0.00	4	33.65	33.85	-4	1,195	-0.33%
2020/04/06	4	32.56	0	0.00	32.95	4	1,187	0.34%
2020/03/31	1	32.45	2	32.40	32.45	-1	1,182	-0.08%
2020/03/30	2	31.80	0	0.00	32.10	2	1,181	0.17%
2020/03/27	1	32.00	0	0.00	32.00	1	1,201	0.08%
2020/03/25	1	31.95	0	0.00	31.70	1	1,213	0.08%
2020/03/24	0	0.00	1	31.00	30.95	-1	1,235	-0.08%
2020/03/20	1	29.80	0	0.00	30.50	1	1,301	0.08%
2020/03/19	5	28.70	0	0.00	28.70	5	1,324	0.38%
2020/03/18	0	0.00	1	31.55	31.50	-1	1,288	-0.08%
2020/03/17	1	32.10	0	0.00	31.85	1	1,268	0.08%
2020/03/16	11	33.70	5	33.81	33.25	6	1,259	0.48%
2020/03/13	0	0.00	3	33.70	35.50	-3	1,236	-0.24%
2020/03/12	12	36.29	0	0.00	36.30	12	1,208	0.99%
2020/03/10	1	38.40	0	0.00	38.70	1	1,169	0.09%
2020/03/04	0	0.00	1	40.45	40.50	-1	1,089	-0.09%
2020/03/03	2	40.75	0	0.00	40.40	2	1,083	0.18%
2020/02/27	2	39.73	0	0.00	39.80	2	1,047	0.19%
2020/02/26	2	40.88	0	0.00	41.00	2	1,013	0.20%
2020/02/21	1	41.15	0	0.00	40.75	1	966	0.10%
2020/02/18	0	0.00	5	40.95	40.90	-5	906	-0.55%
2020/02/17	0	0.00	10	41.60	41.65	-10	890	-1.12%
2020/02/14	1	41.40	2	41.23	41.30	-1	871	-0.11%
2020/02/13	0	0.00	3	39.80	39.70	-3	825	-0.36%
2020/02/12	5	40.26	1	40.30	40.30	4	805	0.50%
2020/02/11	5	38.90	5	39.72	40.40	0	764	0.00%
2020/02/10	0	0.00	2	38.00	38.00	-2	711	-0.28%
2020/02/07	25	37.96	0	0.00	38.00	25	702	3.56%
2020/02/05	1	37.00	0	0.00	37.10	1	671	0.15%
2020/02/04	6	37.00	0	0.00	37.00	6	662	0.91%
2020/01/30	3	36.85	0	0.00	36.65	3	640	0.47%
2020/01/14	1	37.45	13	37.35	37.60	-12	573	-2.09%
2020/01/13	0	0.00	10	37.15	37.25	-10	565	-1.77%
2020/01/02	5	37.90	0	0.00	37.60	5	551	0.91%
2019/12/30	4	37.45	0	0.00	37.50	4	540	0.74%
2019/12/27	3	37.65	0	0.00	37.55	3	534	0.56%
2019/12/26	0	0.00	3	37.15	37.25	-3	533	-0.56%
2019/12/25	2	37.45	1	37.45	37.40	1	524	0.19%
2019/12/18	1	36.65	2	36.55	36.90	-1	427	-0.23%
2019/12/17	1	36.90	0	0.00	36.80	1	404	0.25%
2019/12/16	2	35.50	1	35.70	35.95	1	346	0.29%
2019/12/10	1	34.45	0	0.00	34.45	1	307	0.33%
2019/11/20	2	34.35	0	0.00	34.50	2	336	0.59%
2019/11/13	0	0.00	3	35.25	35.35	-3	311	-0.96%
2019/10/24	5	33.90	0	0.00	34.10	5	314	1.59%
2019/10/04	0	0.00	0.5	35.60	33.80	-0.5	421	-0.11%
2019/09/18	0	0.00	9	34.65	34.75	-9	448	-2.01%
2019/09/04	0	0.00	1	33.50	33.70	-1	464	-0.22%
2019/08/26	1	33.20	0	0.00	33.15	1	457	0.22%
2019/08/13	0.1	33.05	0	0.00	33.00	0.1	458	0.01%
2019/08/01	0.2	33.25	0	0.00	33.05	0.2	458	0.03%
2019/07/22	9	34.00	0	0.00	33.90	9	445	2.02%
2019/07/17	0.1	34.20	0	0.00	34.05	0.1	437	0.02%
2019/07/11	0	0.00	3	36.80	36.85	-3	348	-0.86%
2019/07/09	4	35.75	0	0.00	35.80	4	308	1.30%
2019/06/18	1	34.15	1	34.45	34.80	0	291	0.00%
2019/05/23	0.1	34.05	0	0.00	33.95	0.1	336	0.03%
2019/04/18	18	35.51	0	0.00	35.20	18	337	5.33%
2019/04/17	8	35.55	0	0.00	35.55	8	336	2.37%
2019/04/16	0.1	35.50	0	0.00	35.50	0.1	335	0.03%
2019/04/15	0	0.00	15	35.55	35.55	-15	335	-4.47%
2019/03/22	1	35.80	0	0.00	35.75	1	272	0.37%
2019/03/04	1	34.60	0	0.00	35.10	1	208	0.48%
2018/11/19	0	0.00	6	31.95	31.95	-6	604	-0.99%
2018/11/06	0	0.00	1	31.55	31.20	-1	646	-0.15%
2018/11/02	1	31.35	0	0.00	31.40	1	658	0.15%
2018/10/12	5	31.10	0	0.00	31.50	5	2,082	0.24%
2018/10/05	10	32.00	4	32.20	32.10	6	2,066	0.29%
2018/09/26	10	33.60	0	0.00	33.60	10	2,163	0.46%
2018/09/25	10	33.60	0	0.00	33.70	10	2,166	0.46%
2018/09/07	5	33.70	0	0.00	33.80	5	2,200	0.23%
2018/09/03	3	36.00	0	0.00	35.60	3	2,243	0.13%
2018/08/29	5	35.80	0	0.00	36.00	5	2,264	0.22%
2018/08/14	1	34.50	0	0.00	34.40	1	2,863	0.03%
2018/07/31	0	0.00	10	35.35	35.45	-10	3,377	-0.30%
2018/07/18	0	0.00	2	35.10	35.50	-2	1,935	-0.10%
2018/07/12	1	34.50	0	0.00	34.80	1	1,918	0.05%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/08	0	0.00	1	40.35	40.10	-1	1,801	-0.06%
2018/06/07	1	40.70	0	0.00	40.20	1	1,798	0.06%
2018/06/04	0	0.00	3	40.30	40.05	-3	1,746	-0.17%
2018/05/30	2	38.50	0	0.00	39.40	2	1,666	0.12%
2018/05/29	0	0.00	2	39.95	39.10	-2	1,607	-0.12%
2018/05/28	7	39.75	0	0.00	39.30	7	1,564	0.45%
2018/05/25	3	41.70	0	0.00	41.70	3	1,408	0.21%
2018/05/24	1	42.15	0	0.00	42.15	1	1,312	0.08%
2018/05/23	5	39.55	0	0.00	40.25	5	1,168	0.43%
2018/05/18	3	39.15	3	39.50	40.15	0	990	0.00%
2018/05/17	0	0.00	10	39.30	40.25	-10	921	-1.09%
2018/05/14	10	36.25	0	0.00	36.35	10	692	1.44%
2018/05/07	0	0.00	2	32.90	32.95	-2	603	-0.33%