志超 (8213)-合庫-高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
37.50
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	38.10	0	0.00	38.10	1	478	0.21%
2024/10/25	0	0.00	1	38.00	38.10	-1	485	-0.21%
2024/10/18	1	38.00	1	37.90	38.00	0	532	0.00%
2024/10/16	1	37.45	0	0.00	37.45	1	540	0.18%
2024/10/07	0	0.00	2	38.80	38.90	-2	559	-0.36%
2024/10/01	0	0.00	6	38.65	38.75	-6	563	-1.06%
2024/09/30	1	38.20	1	38.60	38.60	0	570	0.00%
2024/09/26	1	38.85	2	38.85	38.95	-1	591	-0.17%
2024/09/25	0	0.00	1	38.90	38.90	-1	586	-0.17%
2024/09/24	1	38.90	1	38.85	38.95	0	580	0.00%
2024/09/23	2	38.00	0	0.00	38.60	2	566	0.35%
2024/09/20	0	0.00	1	38.15	38.15	-1	547	-0.18%
2024/09/19	0	37.35	0	0.00	36.70	0	525	0.00%
2024/09/12	1	35.70	0	0.00	35.80	1	544	0.18%
2024/09/03	2	37.28	0	0.00	37.40	2	551	0.36%
2024/08/29	2	37.25	0	0.00	37.40	2	571	0.35%
2024/08/26	0	0.00	1	37.55	37.55	-1	583	-0.17%
2024/08/19	3	37.30	0	0.00	37.25	3	626	0.48%
2024/08/16	5	37.60	0	0.00	37.05	5	638	0.78%
2024/08/14	1	36.80	0	0.00	36.65	1	650	0.15%
2024/08/12	0	0.00	10	36.45	36.30	-10	667	-1.50%
2024/08/09	10	35.45	0	0.00	35.10	10	677	1.48%
2024/08/08	1	34.90	0	0.00	34.90	1	710	0.14%
2024/08/05	5	34.39	0	0.00	34.30	5	701	0.71%
2024/08/01	1	37.65	0	0.00	37.60	1	707	0.14%
2024/07/31	3	37.55	0	0.00	37.25	3	711	0.42%
2024/07/29	2	36.65	0	0.00	36.55	2	717	0.28%
2024/07/19	1	37.70	0	0.00	37.75	1	723	0.14%
2024/07/18	2	38.08	0	0.00	38.20	2	733	0.27%
2024/07/17	1	38.60	0	0.00	38.30	1	806	0.12%
2024/07/02	1	39.10	0	0.00	39.30	1	823	0.12%
2024/06/28	1	39.00	0	0.00	39.30	1	830	0.12%
2024/06/26	0	0.00	7	39.30	39.15	-7	841	-0.83%
2024/06/12	1	38.50	0	0.00	38.40	1	939	0.11%
2024/06/11	0	0.00	1	38.80	38.70	-1	931	-0.11%
2024/06/05	1	38.75	0	0.00	38.80	1	928	0.11%
2024/06/04	1	39.05	0	0.00	38.85	1	927	0.11%
2024/05/28	0	0.00	2	39.80	40.00	-2	940	-0.21%
2024/05/24	0	0.00	1	38.70	39.20	-1	921	-0.11%
2024/05/23	3	38.97	0	0.00	38.85	3	909	0.33%
2024/05/21	0	0.00	2	38.75	38.65	-2	891	-0.22%
2024/05/20	0	0.00	1	39.10	39.00	-1	879	-0.11%
2024/05/17	1	38.85	0	0.00	38.95	1	878	0.11%
2024/05/14	0	0.00	3	39.00	39.50	-3	853	-0.35%
2024/05/09	0	0.00	0	40.50	40.00	0	808	0.00%
2024/05/08	0	0.00	1	40.40	40.50	-1	798	-0.13%
2024/05/07	1	40.05	0	0.00	40.15	1	782	0.13%
2024/05/03	1	39.65	0	0.00	39.65	1	759	0.13%
2024/04/26	0	0.00	1	40.05	39.60	-1	728	-0.14%
2024/04/24	5	40.00	0	0.00	40.00	5	706	0.71%
2024/04/23	0.5	39.60	0	0.00	39.90	0.5	695	0.08%
2024/04/15	2	43.75	1	43.95	43.70	1	607	0.16%
2024/04/11	2	43.70	0	0.00	43.70	2	586	0.34%
2024/04/02	0	0.00	5	44.35	44.60	-5	553	-0.90%
2024/03/28	1	43.95	0	0.00	43.75	1	527	0.19%
2024/03/26	2	43.10	1	43.15	43.10	1	518	0.19%
2024/03/25	1	43.85	0	0.00	43.65	1	510	0.20%
2024/03/22	2	44.45	0	0.00	44.05	2	514	0.39%
2024/03/21	4	43.98	0	0.00	44.00	4	510	0.78%
2024/03/20	0	0.00	2	44.23	43.65	-2	507	-0.39%
2024/03/19	2	43.48	2	43.85	43.85	0	492	0.00%
2024/03/18	0	0.00	1	42.90	43.20	-1	475	-0.21%
2024/03/04	1	42.15	0	0.00	42.10	1	492	0.20%
2024/02/26	1	41.85	0	0.00	41.90	1	492	0.20%
2024/02/23	1	42.10	2	42.10	42.00	-1	493	-0.20%
2024/02/15	4	41.00	0	0.00	41.00	4	513	0.78%
2024/02/02	3	41.20	0	0.00	41.00	3	516	0.58%
2024/01/24	5	41.30	0	0.00	41.20	5	526	0.95%
2024/01/18	1	40.60	0	0.00	40.45	1	534	0.19%
2024/01/17	0.3	40.90	0	0.00	40.55	0.3	538	0.05%
2024/01/15	0.4	41.85	0	0.00	41.75	0.4	528	0.08%
2023/12/21	2	43.05	0	0.00	43.00	2	689	0.29%
2023/12/19	0.3	43.35	15	43.30	43.15	-14.7	697	-2.11%
2023/12/14	0.5	44.55	0	0.00	44.80	0.5	689	0.07%
2023/12/13	0	0.00	1	44.60	44.65	-1	684	-0.15%
2023/12/08	1	44.00	0	0.00	44.05	1	684	0.15%
2023/12/01	1	44.60	0	0.00	44.60	1	744	0.13%
2023/11/29	1	43.70	0	0.00	43.75	1	767	0.13%
2023/10/26	1	42.80	0	0.00	42.75	1	948	0.11%
2023/10/20	1	42.85	0	0.00	42.80	1	998	0.10%
2023/10/12	4	42.89	0	0.00	43.20	4	1,059	0.38%
2023/10/11	1	42.75	0	0.00	42.70	1	1,084	0.09%
2023/10/03	3	45.90	0	0.00	45.60	3	1,062	0.28%
2023/09/28	3	45.32	0	0.00	45.25	3	1,053	0.28%
2023/09/27	0	0.00	2	45.48	45.75	-2	1,049	-0.19%
2023/09/21	3	44.70	0	0.00	44.70	3	1,031	0.29%
2023/09/18	0	0.00	1	46.10	46.15	-1	1,149	-0.09%
2023/09/11	10	44.75	4	44.85	44.65	6	1,226	0.49%
2023/09/08	0	0.00	1	45.50	45.25	-1	1,230	-0.08%
2023/09/06	2	46.13	2	46.43	46.55	0	1,251	0.00%
2023/08/16	1	44.10	6	44.50	44.65	-5	1,197	-0.42%
2023/08/11	2	43.55	0	0.00	43.30	2	1,150	0.17%
2023/08/02	1	42.50	0	0.00	42.75	1	1,145	0.09%
2023/07/31	7	44.14	0	0.00	43.40	7	1,128	0.62%
2023/07/26	0	0.00	7	44.69	44.55	-7	1,096	-0.64%
2023/07/25	3	44.73	0	0.00	44.95	3	1,081	0.28%
2023/07/18	0	0.00	1	43.15	43.00	-1	976	-0.10%
2023/07/10	3	39.95	0	0.00	39.95	3	871	0.34%
2023/07/05	0	0.00	3	40.03	40.00	-3	862	-0.35%
2023/07/03	0	0.00	5	39.44	39.50	-5	866	-0.58%
2023/06/30	6	39.55	0	0.00	39.45	6	863	0.70%
2023/06/26	4	41.55	3	41.80	41.50	1	757	0.13%
2023/06/19	2	42.20	0	0.00	42.10	2	669	0.30%
2023/06/14	1	42.50	0	0.00	42.40	1	610	0.16%
2023/06/08	0	0.00	1	42.45	42.50	-1	545	-0.18%
2023/05/29	5	41.18	11	40.87	41.25	-6	473	-1.27%
2023/05/17	1	38.80	0	0.00	39.20	1	442	0.23%
2023/05/16	2	38.55	0	0.00	38.70	2	437	0.46%
2023/04/25	0	0.00	1	40.40	40.35	-1	411	-0.24%
2023/04/24	0.2	40.55	0	0.00	40.80	0.2	408	0.06%
2023/04/20	1	41.55	0	0.00	41.35	1	401	0.25%
2023/03/29	0	0.00	1	41.20	41.05	-1	347	-0.29%
2023/03/27	10	41.15	0	0.00	41.05	10	336	2.97%
2023/03/24	0	0.00	1	40.70	40.70	-1	332	-0.30%
2023/03/10	2	39.90	0	0.00	39.55	2	313	0.64%
2023/03/03	3	39.70	0	0.00	39.80	3	292	1.03%
2023/03/01	1	38.50	0	0.00	38.75	1	280	0.36%
2023/02/22	0	0.00	1	38.70	38.85	-1	278	-0.36%
2023/02/16	5	38.25	0	0.00	38.30	5	281	1.77%
2022/12/13	1	37.10	0	0.00	36.75	1	406	0.25%
2022/11/10	1	35.10	0	0.00	35.15	1	476	0.21%
2022/11/07	2	33.95	0	0.00	33.90	2	496	0.40%
2022/10/24	3	32.85	0	0.00	32.85	3	603	0.50%
2022/10/13	0	0.00	4	31.51	31.60	-4	633	-0.63%
2022/10/11	1	33.00	0	0.00	33.00	1	638	0.16%
2022/09/01	2	37.95	0	0.00	38.35	2	1,326	0.15%
2022/08/12	1	37.20	1	37.40	37.75	0	1,648	0.00%
2022/08/11	0	0.00	2	36.80	36.95	-2	1,687	-0.12%
2022/07/27	1	36.50	0	0.00	36.90	1	1,902	0.05%
2022/07/22	1	36.75	0	0.00	36.50	1	1,905	0.05%
2022/07/12	0	0.00	5	33.98	34.00	-5	1,941	-0.26%
2022/07/11	2	34.75	0	0.00	34.55	2	1,931	0.10%
2022/07/07	3	36.22	0	0.00	36.65	3	1,889	0.16%
2022/07/05	2	36.00	0	0.00	36.70	2	1,897	0.11%
2022/07/04	0	0.00	1	37.55	36.70	-1	1,886	-0.05%
2022/06/29	2	39.20	0	0.00	39.25	2	1,836	0.11%
2022/06/23	0	0.00	1	41.05	40.75	-1	1,745	-0.06%
2022/06/22	10	46.65	0	0.00	46.35	10	1,697	0.59%
2022/06/21	0	0.00	1	48.10	48.05	-1	1,634	-0.06%
2022/06/20	2	47.98	0	0.00	47.50	2	1,600	0.12%
2022/06/17	3	48.90	0	0.00	48.65	3	1,563	0.19%
2022/06/16	5	49.60	0	0.00	49.25	5	1,569	0.32%
2022/06/14	3	50.07	0	0.00	50.40	3	1,543	0.19%
2022/06/13	0	0.00	3	50.60	50.70	-3	1,533	-0.20%
2022/06/07	1	53.30	0	0.00	53.00	1	1,475	0.07%
2022/06/01	0	0.00	5	53.60	53.50	-5	1,519	-0.33%
2022/05/24	0	0.00	1	53.30	52.50	-1	1,581	-0.06%
2022/05/23	3	53.53	0	0.00	53.60	3	1,608	0.19%
2022/05/19	0	0.00	3	52.93	53.50	-3	1,656	-0.18%
2022/05/18	0	0.00	3	52.57	52.60	-3	1,680	-0.18%
2022/05/16	1	51.00	0	0.00	51.40	1	1,591	0.06%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/12	5	50.50	5	50.60	50.40	0	1,528	0.00%
2022/05/11	2	50.90	2	51.10	50.80	0	1,503	0.00%
2022/05/10	1	49.25	0	0.00	50.10	1	1,456	0.07%
2022/05/03	3	48.75	0	0.00	49.10	3	1,442	0.21%
2022/04/29	3	49.05	0	0.00	49.05	3	1,451	0.21%
2022/04/27	1	48.95	0	0.00	49.10	1	1,443	0.07%
2022/04/26	3	48.90	0.2	49.20	49.10	2.8	1,426	0.20%
2022/04/07	1	49.80	0	0.00	49.05	1	1,396	0.07%
2022/04/01	3	50.50	0	0.00	50.70	3	1,396	0.21%
2022/03/29	5	50.38	0	0.00	50.50	5	1,399	0.36%
2022/03/25	3	50.30	0	0.00	50.40	3	1,386	0.22%
2022/03/24	5	50.90	0	0.00	50.90	5	1,371	0.36%
2022/03/23	0	0.00	1	50.80	50.90	-1	1,375	-0.07%
2022/03/22	5	50.90	0	0.00	50.70	5	1,360	0.37%
2022/03/21	1	50.70	6	50.78	50.80	-5	1,343	-0.37%
2022/03/15	5	48.35	0	0.00	48.35	5	1,259	0.40%
2022/03/10	0	0.00	19	49.47	49.25	-19	1,234	-1.54%
2022/03/07	10	48.40	0	0.00	48.20	10	1,200	0.83%
2022/03/03	2	51.00	2	50.80	50.80	0	1,159	0.00%
2022/02/25	0	0.00	3	51.00	51.20	-3	1,102	-0.27%
2022/02/24	0	0.00	9	50.43	50.00	-9	1,058	-0.85%
2022/02/22	0	0.00	1	50.20	50.40	-1	934	-0.11%
2022/02/21	3	49.60	1.2	50.03	50.40	1.8	915	0.20%
2022/02/18	2	49.40	3.3	48.93	49.65	-1.3	859	-0.15%
2022/02/17	1	48.20	0	0.00	48.10	1	799	0.13%
2022/02/16	5	48.09	3	48.10	48.15	2	808	0.25%
2022/01/19	0	0.00	30	48.15	48.25	-30	910	-3.29%
2022/01/12	1	47.80	0	0.00	48.00	1	915	0.11%
2022/01/06	5	48.55	0	0.00	48.55	5	892	0.56%
2022/01/03	5	48.30	0	0.00	48.30	5	882	0.57%
2021/12/29	0	0.00	5	48.40	48.40	-5	856	-0.58%
2021/12/28	0	0.00	0.1	48.25	48.25	-0.1	852	-0.01%
2021/12/27	0	0.00	0.5	48.10	48.10	-0.5	847	-0.06%
2021/12/23	0	0.00	0.2	48.00	48.05	-0.2	856	-0.02%
2021/12/17	0	0.00	2.3	48.14	48.00	-2.3	914	-0.25%
2021/12/16	5	47.35	0.2	47.45	47.45	4.8	901	0.53%
2021/12/14	0	0.00	0	46.95	46.90	0	926	0.00%
2021/12/03	1	47.10	0	0.00	47.00	1	964	0.10%
2021/11/26	1	47.15	30	47.37	46.95	-29	963	-3.01%
2021/11/25	0	0.00	42	47.95	47.85	-42	959	-4.38%
2021/11/24	5	48.10	0	0.00	48.00	5	958	0.52%
2021/11/22	3	48.40	103	48.37	48.40	-100	955	-10.47%	大賣/
2021/11/18	0	0.00	65	48.48	48.70	-65	954	-6.81%
2021/11/12	0.1	47.60	0	0.00	47.65	0.1	949	0.01%
2021/11/05	0	0.00	15	47.60	47.85	-15	1,110	-1.35%
2021/11/03	0	0.00	1	47.75	47.75	-1	1,147	-0.09%
2021/11/01	0	0.00	24	47.11	47.25	-24	1,310	-1.83%
2021/10/26	0	0.00	2	46.70	46.60	-2	1,333	-0.15%
2021/10/21	1	45.90	0	0.00	45.30	1	1,385	0.07%
2021/10/07	2	45.90	1	46.05	46.00	1	1,572	0.06%
2021/10/06	4	45.25	0	0.00	45.00	4	1,623	0.25%
2021/10/04	1	45.30	2	45.40	45.45	-1	1,650	-0.06%
2021/10/01	1	46.00	0	0.00	45.80	1	1,659	0.06%
2021/09/29	4	46.71	2	46.90	46.65	2	1,708	0.12%
2021/09/28	0	0.00	3	47.20	47.60	-3	1,724	-0.17%
2021/09/24	3	47.43	4	47.43	47.50	-1	1,762	-0.06%
2021/09/22	4	46.33	2	46.30	46.25	2	1,851	0.11%
2021/09/16	0	0.00	2	46.05	45.95	-2	2,045	-0.10%
2021/09/14	6	45.76	0	0.00	45.90	6	2,130	0.28%
2021/09/13	0	0.00	1	45.90	45.90	-1	2,153	-0.05%
2021/09/08	6	44.60	9	44.83	44.55	-3	2,211	-0.14%
2021/09/07	6	45.51	0	0.00	45.50	6	2,214	0.27%
2021/09/06	1	45.70	0	0.00	45.70	1	2,249	0.04%
2021/08/31	1	46.05	0	0.00	46.15	1	2,338	0.04%
2021/08/30	0	0.00	1	46.65	46.40	-1	2,361	-0.04%
2021/08/24	21	45.95	0	0.00	45.85	21	2,411	0.87%
2021/08/18	8	45.80	0	0.00	46.10	8	2,415	0.33%
2021/08/17	6	45.97	0	0.00	45.20	6	2,412	0.25%
2021/08/16	1	46.85	1	47.35	46.90	0	2,371	0.00%
2021/08/13	1	48.70	2	49.10	48.40	-1	2,359	-0.04%
2021/08/12	5	48.99	4	49.18	49.00	1	2,336	0.04%
2021/08/11	6	48.17	6	49.13	48.95	0	2,319	0.00%
2021/08/10	4	48.49	3	48.08	47.90	1	2,252	0.04%
2021/08/05	1	47.90	0	0.00	48.15	1	2,276	0.04%
2021/07/30	0	0.00	5	46.40	46.40	-5	2,376	-0.21%
2021/07/29	9	46.80	0	0.00	46.85	9	2,376	0.38%
2021/07/27	2	48.13	1	48.20	47.80	1	2,496	0.04%
2021/07/26	0	0.00	4	47.53	47.80	-4	2,554	-0.16%
2021/07/23	0	0.00	1	47.30	47.35	-1	2,665	-0.04%
2021/07/19	2	48.45	2	48.90	48.70	0	2,852	0.00%
2021/07/16	1	48.00	0	0.00	48.30	1	2,879	0.03%
2021/07/15	0	0.00	3	48.20	48.30	-3	2,971	-0.10%
2021/07/14	0	0.00	4	48.35	48.25	-4	2,981	-0.13%
2021/07/13	0	0.00	3	48.23	48.05	-3	2,991	-0.10%
2021/07/12	6	47.50	1	47.75	47.65	5	2,946	0.17%
2021/07/07	13	47.72	11	47.90	47.65	2	3,005	0.07%
2021/07/06	1	47.10	6	47.23	47.20	-5	2,980	-0.17%
2021/07/02	7	46.20	0	0.00	46.50	7	2,993	0.23%
2021/07/01	1.3	46.44	62	46.54	46.20	-60.7	2,996	-2.03%
2021/06/30	0	0.00	1	47.20	47.00	-1	2,974	-0.03%
2021/06/29	6	47.20	0	0.00	47.00	6	2,973	0.20%
2021/06/28	18.4	50.97	114	51.06	50.90	-95.6	2,899	-3.30%	大賣/
2021/06/25	3	51.73	0	0.00	51.50	3	2,778	0.11%
2021/06/24	2	51.60	0	0.00	51.60	2	2,735	0.07%
2021/06/23	6	51.50	98.2	51.60	51.70	-92.2	2,727	-3.38%
2021/06/18	0	0.00	5.1	51.72	52.30	-5.1	2,735	-0.19%
2021/06/17	0	0.00	5	52.00	52.00	-5	2,798	-0.18%
2021/06/16	11	51.80	2	51.95	51.80	9	2,846	0.32%
2021/06/15	2	51.50	0.4	51.50	51.90	1.6	2,860	0.06%
2021/06/11	2	51.20	0.3	51.12	51.20	1.7	2,926	0.06%
2021/06/10	0	0.00	3	50.00	50.40	-3	2,918	-0.10%
2021/06/07	2	49.35	0	0.00	49.70	2	3,025	0.07%
2021/06/04	1	49.15	1	49.15	49.30	0	3,025	0.00%
2021/06/03	8	48.35	4	48.30	48.55	4	3,030	0.13%
2021/06/01	2	48.53	0	0.00	48.55	2	3,060	0.07%
2021/05/28	0	0.00	1	47.85	47.85	-1	3,087	-0.03%
2021/05/27	1	47.35	0	0.00	47.45	1	3,142	0.03%
2021/05/26	1	47.35	0	0.00	47.60	1	3,169	0.03%
2021/05/19	0	0.00	1	46.50	46.75	-1	3,359	-0.03%
2021/05/17	7	44.44	0	0.00	44.20	7	3,373	0.21%
2021/05/12	2	46.35	1	46.00	46.50	1	3,234	0.03%
2021/05/11	2	48.00	0	0.00	48.05	2	3,127	0.06%
2021/05/07	5	49.60	0	0.00	50.10	5	3,085	0.16%
2021/05/04	5	49.64	7	49.63	49.90	-2	3,114	-0.06%
2021/05/03	57	51.37	206	51.15	50.80	-149	3,031	-4.92%	大賣/鉅額交易
2021/04/29	46	53.39	100	52.88	52.40	-54	2,977	-1.81%
2021/04/28	3	53.97	3	54.33	54.60	0	2,894	0.00%
2021/04/26	0	0.00	22	52.84	52.80	-22	3,237	-0.68%
2021/04/22	6	52.03	1	52.00	51.80	5	3,246	0.15%
2021/04/21	30	53.24	7	53.51	52.90	23	3,210	0.72%
2021/04/16	50	51.49	0	0.00	51.70	50	3,130	1.60%
2021/04/15	44	51.00	0	0.00	51.30	44	3,143	1.40%
2021/04/14	77	51.21	71	50.01	50.70	6	3,149	0.19%
2021/04/13	5	52.40	2	52.25	51.70	3	3,166	0.09%
2021/04/09	10	52.30	0	0.00	52.70	10	3,177	0.31%
2021/04/08	1	53.50	0	0.00	53.20	1	3,166	0.03%
2021/04/07	0	52.70	0	0.00	52.80	0	3,141	0.00%
2021/04/06	0	0.00	1	52.20	52.40	-1	3,135	-0.03%
2021/04/01	100	51.70	0	0.00	51.70	100	3,127	3.20%
2021/03/31	0	0.00	4	51.90	51.90	-4	3,113	-0.13%
2021/03/30	15	52.03	0	0.00	52.20	15	3,106	0.48%
2021/03/29	18	52.09	0	0.00	52.30	18	3,094	0.58%
2021/03/25	1	52.00	0	0.00	52.50	1	3,061	0.03%
2021/03/24	3	51.97	2	51.90	52.10	1	3,066	0.03%
2021/03/23	3	52.17	0	0.00	52.00	3	3,054	0.10%
2021/03/22	0	0.00	10	53.85	53.30	-10	3,003	-0.33%
2021/03/17	5	52.10	0	0.00	51.60	5	2,912	0.17%
2021/03/15	0	0.00	1	51.10	51.50	-1	2,880	-0.03%
2021/03/12	0	0.00	8	50.79	51.10	-8	2,856	-0.28%
2021/03/10	1	50.00	4	49.76	49.70	-3	2,791	-0.11%
2021/03/09	3	49.25	1	49.20	49.90	2	2,794	0.07%
2021/03/05	1	48.60	0	0.00	48.50	1	2,764	0.04%
2021/03/04	200	49.00	0	0.00	48.95	200	2,795	7.15%	大買/鉅額交易
2021/03/03	101	49.00	5	48.80	49.15	96	2,798	3.43%	大買/
2021/03/02	15	49.42	0	0.00	48.90	15	2,827	0.53%
2021/02/26	0	0.00	6.1	48.25	48.60	-6.1	2,784	-0.22%
2021/02/25	0	0.00	5	48.15	48.35	-5	2,792	-0.18%
2021/02/24	0	0.00	10	48.00	47.90	-10	2,806	-0.36%
2021/02/22	0	0.00	12	48.53	48.50	-12	2,782	-0.43%
2021/02/19	0.1	46.55	16	46.80	47.25	-15.9	2,723	-0.58%
2021/02/18	25	46.15	0	0.00	46.30	25	2,702	0.93%
2021/02/05	10	44.83	5	45.07	44.85	5	2,723	0.18%
2021/02/03	5	45.00	0	0.00	44.90	5	2,867	0.17%
2021/02/02	0	0.00	27	45.00	44.95	-27	2,896	-0.93%
2021/02/01	5	44.25	0	0.00	44.60	5	2,920	0.17%
2021/01/29	1	45.90	2	45.65	44.90	-1	2,949	-0.03%
2021/01/28	4	45.86	0	0.00	45.60	4	2,931	0.14%
2021/01/26	5	46.65	3	46.60	46.10	2	2,903	0.07%
2021/01/20	55	46.89	36	45.89	45.50	19	2,786	0.68%
2021/01/19	20	48.14	32	47.82	48.05	-12	2,642	-0.45%
2021/01/15	0	0.00	1	45.60	45.00	-1	2,237	-0.04%
2021/01/14	5	45.20	0	0.00	45.65	5	2,212	0.23%
2021/01/12	4	45.25	0	0.00	44.60	4	2,184	0.18%
2021/01/11	3	45.70	0	0.00	45.40	3	2,185	0.14%
2021/01/06	2	45.20	6	45.23	45.25	-4	2,193	-0.18%
2021/01/05	0	0.00	1	45.45	45.45	-1	2,131	-0.05%
2020/12/24	10	44.30	0	0.00	44.30	10	2,100	0.48%
2020/12/22	4	43.65	0	0.00	43.50	4	2,127	0.19%
2020/12/21	1	43.50	1	43.50	43.95	0	2,141	0.00%
2020/12/18	1	44.40	0	0.00	44.00	1	2,147	0.05%
2020/12/14	4	45.26	0	0.00	45.20	4	2,122	0.19%
2020/12/11	1	45.00	1	45.30	45.30	0	2,120	0.00%
2020/12/10	8	45.94	0	0.00	45.65	8	2,102	0.38%
2020/12/09	3	45.40	2	45.63	46.55	1	2,064	0.05%
2020/12/07	0	0.00	1	45.65	45.40	-1	2,064	-0.05%
2020/12/04	1	45.15	0	0.00	45.20	1	2,065	0.05%
2020/12/02	5	45.50	1	45.90	45.50	4	2,173	0.18%
2020/12/01	6	45.52	0	0.00	45.65	6	2,231	0.27%
2020/11/30	21	45.71	10	45.80	45.60	11	2,303	0.48%
2020/11/27	4	45.35	4	45.40	45.20	0	2,317	0.00%
2020/11/26	7	45.20	4	45.25	45.20	3	2,398	0.13%
2020/11/25	4	44.35	3	44.33	44.35	1	2,370	0.04%
2020/11/23	2	44.90	1	45.30	44.80	1	2,394	0.04%
2020/11/20	0	0.00	2	44.70	44.60	-2	2,388	-0.08%
2020/11/19	0	0.00	1	44.35	44.40	-1	2,420	-0.04%
2020/11/17	0	0.00	4	44.00	43.80	-4	2,551	-0.16%
2020/11/16	0	0.00	7	44.13	44.15	-7	2,712	-0.26%
2020/11/13	1	43.30	0	0.00	43.85	1	2,903	0.03%
2020/11/12	15	43.63	0	0.00	43.35	15	3,005	0.50%
2020/11/11	18	43.62	11	43.77	43.80	7	3,195	0.22%
2020/11/10	27	42.30	0	0.00	42.75	27	3,738	0.72%
2020/11/06	5	42.04	9	42.28	42.00	-4	4,511	-0.09%
2020/11/05	0	0.00	30	41.60	41.60	-30	4,504	-0.67%
2020/11/04	0	0.00	52	41.50	41.45	-52	4,534	-1.15%
2020/11/03	0	0.00	3	41.40	41.50	-3	4,540	-0.07%
2020/11/02	1	40.40	77	40.50	40.50	-76	4,541	-1.67%
2020/10/29	25	40.50	0	0.00	40.50	25	4,562	0.55%
2020/10/28	1	40.75	0	0.00	40.75	1	4,617	0.02%
2020/10/27	2	41.20	0	0.00	41.10	2	4,616	0.04%
2020/10/26	3	41.77	1	41.60	41.60	2	4,618	0.04%
2020/10/23	0	0.00	2	41.95	41.95	-2	4,618	-0.04%
2020/10/22	2	41.45	0	0.00	41.95	2	4,635	0.04%
2020/10/21	0	0.00	103	41.59	41.60	-103	4,639	-2.22%	大賣/鉅額交易
2020/10/19	0	0.00	4	41.40	41.35	-4	4,645	-0.09%
2020/10/16	2	41.00	0	0.00	40.70	2	4,631	0.04%
2020/10/15	1	41.00	0	0.00	41.05	1	4,639	0.02%
2020/10/14	3	41.65	4	41.40	41.45	-1	4,643	-0.02%
2020/10/13	3	40.15	0	0.00	40.85	3	4,625	0.06%
2020/10/12	0	0.00	75	40.61	40.50	-75	4,645	-1.61%
2020/10/08	2	40.13	0	0.00	40.20	2	4,640	0.04%
2020/10/06	3	40.15	0	0.00	39.95	3	4,709	0.06%
2020/10/05	0	0.00	150	39.40	39.40	-150	4,721	-3.18%	大賣/鉅額交易
2020/09/30	0	0.00	158	39.20	39.20	-158	4,739	-3.33%	大賣/鉅額交易
2020/09/25	11	38.70	0	0.00	38.35	11	4,815	0.23%
2020/09/24	0	0.00	1	39.30	39.15	-1	4,798	-0.02%
2020/09/23	10	40.10	0	0.00	40.10	10	4,785	0.21%
2020/09/22	3	40.63	0	0.00	40.60	3	4,765	0.06%
2020/09/18	2	42.05	2	42.15	41.90	0	4,762	0.00%
2020/09/17	1	41.85	0	0.00	41.85	1	4,756	0.02%
2020/09/16	1	41.60	0	0.00	41.55	1	4,755	0.02%
2020/09/11	2	41.20	0	0.00	41.15	2	4,767	0.04%
2020/09/08	1	42.00	0	0.00	41.85	1	4,773	0.02%
2020/09/07	205	43.25	0	0.00	42.25	205	4,755	4.31%	大買/鉅額交易
2020/09/03	22	43.92	4	44.18	43.50	18	4,812	0.37%
2020/09/02	4	42.88	4	43.20	43.35	0	4,812	0.00%
2020/09/01	3	43.10	1	42.20	43.40	2	4,827	0.04%
2020/08/31	0	0.00	1	42.40	42.45	-1	4,775	-0.02%
2020/08/27	2	42.48	0	0.00	42.00	2	4,832	0.04%
2020/08/24	31	41.42	10	41.90	41.90	21	4,886	0.43%
2020/08/21	10	41.80	22	42.70	42.50	-12	4,932	-0.24%
2020/08/20	7	41.83	146	42.35	41.30	-139	4,830	-2.88%	大賣/鉅額交易
2020/08/19	69	43.75	157	42.46	42.65	-88	4,659	-1.89%	大賣/
2020/08/18	2	45.20	13	45.12	45.10	-11	4,427	-0.25%
2020/08/17	3	45.53	9	45.63	46.10	-6	4,309	-0.14%
2020/08/14	80	44.69	72	46.10	46.20	8	4,110	0.19%
2020/08/13	38	43.11	32	43.41	43.10	6	3,467	0.17%
2020/08/12	1	39.90	10	41.06	41.50	-9	2,979	-0.30%
2020/08/10	0	0.00	1	37.80	37.55	-1	2,705	-0.04%
2020/08/05	145	37.25	0	0.00	37.30	145	2,927	4.95%	大買/鉅額交易
2020/08/04	95	37.30	0	0.00	37.35	95	2,991	3.18%
2020/08/03	1	37.10	3	37.40	37.40	-2	3,010	-0.07%
2020/07/29	2	35.80	0	0.00	36.05	2	3,049	0.07%
2020/07/28	300	35.55	1	35.60	35.20	299	3,103	9.63%	大買/鉅額交易
2020/07/27	1	35.75	0	0.00	35.20	1	3,119	0.03%
2020/07/21	0	0.00	1	36.90	36.70	-1	3,335	-0.03%
2020/07/13	0	0.00	2	35.85	36.30	-2	3,317	-0.06%
2020/07/10	3	35.50	0	0.00	35.20	3	3,301	0.09%
2020/07/06	0	0.00	1	35.95	35.95	-1	3,269	-0.03%
2020/07/01	1	34.95	0	0.00	34.85	1	3,278	0.03%
2020/06/29	2	34.60	1	34.70	34.40	1	3,287	0.03%
2020/06/22	1	34.35	7	34.36	34.30	-6	3,331	-0.18%
2020/06/19	3	34.68	0	0.00	34.25	3	3,407	0.09%
2020/06/17	2	35.45	0	0.00	35.15	2	3,428	0.06%
2020/06/16	0	0.00	2	34.90	35.25	-2	3,400	-0.06%
2020/06/12	0	0.00	1	34.00	34.30	-1	3,398	-0.03%
2020/06/10	4	38.24	4	38.48	38.20	0	3,255	0.00%
2020/06/09	0	0.00	3	38.60	38.45	-3	3,192	-0.09%
2020/06/05	0	0.00	1	38.30	38.20	-1	3,069	-0.03%
2020/06/04	1	37.70	1	38.10	38.00	0	3,026	0.00%
2020/06/03	5	38.14	1	37.80	37.80	4	3,002	0.13%
2020/06/02	4	37.98	4	38.11	38.15	0	2,927	0.00%
2020/06/01	1	37.30	1	37.75	37.70	0	2,883	0.00%
2020/05/29	0	0.00	2	37.13	37.25	-2	2,865	-0.07%
2020/05/28	0	0.00	4	36.60	36.80	-4	2,801	-0.14%
2020/05/26	0	0.00	2	35.50	35.40	-2	2,698	-0.07%
2020/05/22	1	35.30	5	35.25	35.20	-4	2,676	-0.15%
2020/05/21	0	0.00	1	35.40	35.40	-1	2,664	-0.04%
2020/05/19	1	34.90	0	0.00	35.00	1	2,625	0.04%
2020/05/14	3	34.88	5	34.91	34.55	-2	2,525	-0.08%
2020/05/13	13	35.45	4	35.65	35.50	9	2,462	0.37%
2020/05/12	0	0.00	3	35.90	35.95	-3	2,290	-0.13%
2020/05/11	0	0.00	10	36.00	36.25	-10	2,254	-0.44%
2020/05/08	3	34.80	3	35.00	35.00	0	2,166	0.00%
2020/05/05	0	0.00	1	34.45	34.70	-1	2,090	-0.05%
2020/05/04	0	0.00	3	34.60	34.10	-3	2,109	-0.14%
2020/04/24	2	32.95	0	0.00	32.60	2	1,930	0.10%
2020/04/23	0	0.00	1	30.35	30.35	-1	1,810	-0.06%
2020/04/22	0	0.00	2	29.90	29.95	-2	1,789	-0.11%
2020/04/20	1	31.00	0	0.00	31.00	1	1,750	0.06%
2020/04/17	0	0.00	1	31.35	31.35	-1	1,706	-0.06%
2020/04/16	0	0.00	2	30.95	31.05	-2	1,650	-0.12%
2020/04/15	0	0.00	2	30.83	31.25	-2	1,628	-0.12%
2020/04/09	0	0.00	1	29.90	29.75	-1	1,585	-0.06%
2020/04/08	2	29.25	0	0.00	29.55	2	1,566	0.13%
2020/04/06	2	29.43	0	0.00	28.95	2	1,500	0.13%
2020/04/01	2	28.73	0	0.00	28.80	2	1,480	0.14%
2020/03/31	1	29.50	0	0.00	28.85	1	1,476	0.07%
2020/03/30	0	28.60	0	0.00	28.55	0	1,444	0.00%
2020/03/27	0	28.90	0	0.00	28.80	0	1,443	0.00%
2020/03/25	0	0.00	1	28.10	29.20	-1	1,379	-0.07%
2020/03/24	4	27.11	0	0.00	27.35	4	1,290	0.31%
2020/03/19	6	24.83	82	24.57	24.10	-76	1,215	-6.25%
2020/03/18	3	26.85	0	0.00	26.75	3	1,202	0.25%
2020/03/13	15	27.88	0	0.00	28.50	15	1,178	1.27%
2020/03/12	9	30.62	1	30.25	30.30	8	1,127	0.71%
2020/03/11	67	32.44	0	0.00	32.25	67	1,096	6.11%
2020/03/10	10	32.04	0	0.00	32.20	10	1,093	0.91%
2020/03/09	5	32.20	0	0.00	32.00	5	1,086	0.46%
2020/03/06	0	33.25	0	0.00	33.25	0	1,084	0.00%
2020/02/25	3	31.45	5	32.05	32.30	-2	1,046	-0.19%
2020/02/24	0	0.00	6	32.88	32.85	-6	1,033	-0.58%
2020/02/21	0	0.00	5	33.20	33.25	-5	1,047	-0.48%
2020/02/14	1	33.80	0	0.00	33.80	1	1,240	0.08%
2020/02/13	6	33.98	0	0.00	33.90	6	1,251	0.48%
2020/02/12	2	33.50	0	0.00	33.55	2	1,275	0.16%
2020/02/11	2	33.00	0	0.00	33.00	2	1,328	0.15%
2020/02/10	0	0.00	5	33.00	32.75	-5	1,368	-0.37%
2020/02/05	10	33.88	1	33.90	33.60	9	1,446	0.62%
2020/02/04	5	33.00	0	0.00	32.75	5	1,436	0.35%
2020/01/31	1	32.75	0	0.00	33.20	1	1,409	0.07%
2020/01/30	0	0.00	2	33.20	33.00	-2	1,405	-0.14%
2020/01/15	2	35.80	0	0.00	35.75	2	1,380	0.14%
2020/01/13	0	0.00	3	35.60	35.60	-3	1,389	-0.22%
2020/01/09	3	35.30	0	0.00	35.25	3	1,404	0.21%
2020/01/02	0	0.00	10	36.63	36.75	-10	1,420	-0.70%
2019/12/27	10	36.35	0	0.00	36.35	10	1,429	0.70%
2019/12/12	0	0.00	1	36.35	36.40	-1	1,606	-0.06%
2019/12/03	0	0.00	6	36.78	36.70	-6	1,800	-0.33%
2019/11/29	2	36.70	0	0.00	36.60	2	1,802	0.11%
2019/11/19	3	38.35	0	0.00	37.85	3	1,894	0.16%
2019/11/07	0	0.00	2	37.65	38.00	-2	1,791	-0.11%
2019/11/04	0	0.00	2	37.75	37.75	-2	1,787	-0.11%
2019/10/18	0	0.00	15	35.70	35.50	-15	2,240	-0.67%
2019/10/15	1	35.60	0	0.00	35.80	1	2,321	0.04%
2019/10/09	0	0.00	5	35.20	35.25	-5	2,381	-0.21%
2019/10/04	2	35.70	0	0.00	35.65	2	2,433	0.08%
2019/09/27	1	36.00	0	0.00	35.90	1	2,443	0.04%
2019/09/25	1	37.45	0	0.00	37.20	1	2,419	0.04%
2019/09/24	0	0.00	1	38.30	38.30	-1	2,391	-0.04%
2019/09/20	0	0.00	4	37.53	37.45	-4	2,342	-0.17%
2019/09/19	1	37.50	0	0.00	37.50	1	2,331	0.04%
2019/09/17	1	37.55	0	0.00	37.60	1	2,317	0.04%
2019/09/16	4	37.90	0	0.00	37.90	4	2,330	0.17%
2019/09/12	1	38.25	0	0.00	38.10	1	2,333	0.04%
2019/09/11	2	38.40	2	38.85	38.65	0	2,326	0.00%
2019/09/10	1	38.30	0	0.00	38.60	1	2,285	0.04%
2019/09/09	5	38.73	3	38.90	38.80	2	2,257	0.09%
2019/09/06	1	38.85	2	38.30	38.05	-1	2,214	-0.05%
2019/09/05	1	38.40	2	38.45	38.50	-1	2,191	-0.05%
2019/09/04	2	37.95	3	37.85	37.95	-1	2,181	-0.05%
2019/08/30	4	37.14	4	37.41	37.05	0	2,176	0.00%
2019/08/28	0	0.00	20	35.85	35.95	-20	2,107	-0.95%
2019/08/27	1	35.40	3	35.40	35.35	-2	2,096	-0.10%
2019/08/26	0	0.00	7	35.70	35.70	-7	2,090	-0.33%
2019/08/23	8	36.45	1	36.75	36.70	7	2,076	0.34%
2019/08/22	0	0.00	4	36.34	36.30	-4	2,065	-0.19%
2019/08/21	1	36.35	0	0.00	36.30	1	2,094	0.05%
2019/08/20	4	36.61	0	0.00	36.70	4	2,087	0.19%
2019/08/19	2	35.95	0	0.00	36.00	2	2,053	0.10%
2019/08/15	1	35.15	5	35.10	35.40	-4	2,066	-0.19%
2019/08/14	12	35.50	4	35.61	35.60	8	2,085	0.38%
2019/08/13	3	34.27	1	34.50	34.20	2	2,096	0.10%
2019/08/08	2	35.80	0	0.00	35.95	2	2,109	0.09%
2019/08/06	4	35.33	0	0.00	35.95	4	2,159	0.19%
2019/08/05	1	37.40	0	0.00	36.40	1	2,152	0.05%
2019/08/02	2	37.20	0	0.00	37.00	2	2,177	0.09%
2019/08/01	5	40.50	5	40.56	40.50	0	2,146	0.00%
2019/07/31	5	40.40	0	0.00	40.65	5	2,106	0.24%
2019/07/30	10	40.70	1	40.85	40.50	9	2,100	0.43%
2019/07/29	1	40.25	6	40.59	40.25	-5	2,086	-0.24%
2019/07/25	3	41.55	10	42.27	41.85	-7	1,990	-0.35%
2019/07/24	2	41.45	14	41.08	41.45	-12	1,941	-0.62%
2019/07/22	0	0.00	1	39.55	39.85	-1	1,861	-0.05%
2019/07/19	0	0.00	1	39.45	39.35	-1	1,835	-0.05%
2019/07/18	0	0.00	10	39.34	39.15	-10	1,867	-0.54%
2019/07/17	8	39.15	5	38.80	38.80	3	2,148	0.14%
2019/07/16	5	39.10	5	39.40	39.10	0	2,169	0.00%
2019/07/15	0	0.00	1	38.90	38.80	-1	2,179	-0.05%
2019/07/12	0	0.00	6	38.24	38.40	-6	2,236	-0.27%
2019/07/11	6	37.82	5	37.60	37.60	1	2,377	0.04%
2019/07/10	4	38.43	26	38.42	38.35	-22	2,383	-0.92%
2019/07/09	0	0.00	5	37.85	38.00	-5	2,427	-0.21%
2019/07/08	0	0.00	6	38.00	38.05	-6	2,475	-0.24%
2019/07/02	1	37.65	0	0.00	37.45	1	3,117	0.03%
2019/07/01	0	0.00	10	37.45	37.45	-10	3,311	-0.30%
2019/06/21	0	0.00	1	36.60	36.30	-1	4,202	-0.02%
2019/06/19	1	36.10	0	0.00	36.10	1	4,687	0.02%
2019/06/12	8	36.78	0	0.00	36.40	8	4,997	0.16%
2019/06/11	1	36.00	2	36.50	36.60	-1	4,977	-0.02%
2019/05/29	0	0.00	2	35.35	35.25	-2	5,019	-0.04%
2019/05/28	11	35.58	26	35.59	35.65	-15	5,029	-0.30%
2019/05/27	0	0.00	4	34.78	34.85	-4	5,008	-0.08%
2019/05/24	1	35.10	0	0.00	35.00	1	5,048	0.02%
2019/05/23	0	0.00	15	34.65	34.75	-15	5,047	-0.30%
2019/05/22	1	36.10	0	0.00	35.70	1	5,069	0.02%
2019/05/21	0	0.00	10	34.80	36.05	-10	5,073	-0.20%
2019/05/20	9	35.60	33	35.68	35.45	-24	5,050	-0.48%
2019/05/17	1	36.85	97	37.61	36.80	-96	5,020	-1.91%
2019/05/16	5	38.38	146	37.80	37.60	-141	5,004	-2.82%	大賣/鉅額交易
2019/05/15	0	0.00	8	38.47	38.30	-8	4,989	-0.16%
2019/05/14	0	0.00	2	36.90	37.25	-2	5,006	-0.04%
2019/05/10	13	37.95	0	0.00	37.20	13	5,054	0.26%
2019/05/09	4	38.10	7	38.26	36.90	-3	5,110	-0.06%
2019/05/07	2	37.30	0	0.00	37.90	2	5,035	0.04%
2019/04/29	5	37.05	5	37.05	36.95	0	4,899	0.00%
2019/04/26	18	38.00	1	37.90	37.85	17	4,850	0.35%
2019/04/25	44	38.19	0	0.00	38.20	44	4,855	0.91%
2019/04/24	0	0.00	31	38.10	38.10	-31	4,833	-0.64%
2019/04/23	20	40.01	6	38.98	38.35	14	4,770	0.29%
2019/04/22	2	38.80	0	0.00	39.15	2	4,457	0.04%
2019/04/19	21	38.60	1	38.80	38.70	20	4,386	0.46%
2019/04/18	3	38.47	10	38.85	38.00	-7	4,332	-0.16%
2019/04/17	3	39.45	3	39.45	39.60	0	4,232	0.00%
2019/04/16	0	0.00	1	38.40	38.60	-1	4,058	-0.02%
2019/04/11	2	37.35	0	0.00	37.30	2	3,878	0.05%
2019/04/10	2	38.75	3	38.75	38.60	-1	3,746	-0.03%
2019/04/09	11	38.75	6	39.32	38.55	5	3,647	0.14%
2019/04/08	7	38.69	8	38.60	38.40	-1	3,363	-0.03%
2019/04/03	3	38.17	10	37.80	38.10	-7	3,160	-0.22%
2019/04/02	1	37.70	7	36.94	37.80	-6	2,948	-0.20%
2019/04/01	2	37.40	2	36.90	36.50	0	2,728	0.00%
2019/03/29	3	36.80	0	0.00	36.95	3	2,565	0.12%
2019/03/28	10	36.35	3	36.55	36.20	7	2,489	0.28%
2019/03/27	27	38.01	29	37.96	37.45	-2	2,353	-0.08%
2019/03/26	19	37.54	9	38.81	37.25	10	2,198	0.45%
2019/03/25	22	38.66	31	38.57	38.50	-9	1,982	-0.45%
2019/03/22	0	0.00	9	37.70	37.70	-9	1,550	-0.58%
2019/03/21	13	33.97	6	33.72	34.30	7	1,451	0.48%
2019/03/18	1	32.65	0	0.00	32.70	1	1,186	0.08%
2019/03/15	2	33.00	4	32.35	32.90	-2	1,189	-0.17%
2019/03/14	4	31.95	0	0.00	32.10	4	1,151	0.35%
2019/03/07	2	32.15	0	0.00	32.40	2	1,101	0.18%
2019/03/06	5	32.70	0	0.00	32.70	5	1,085	0.46%
2019/03/05	33	32.70	0	0.00	32.80	33	1,078	3.06%
2019/03/04	12	32.40	1	33.00	32.90	11	1,061	1.04%
2019/02/27	22	32.05	2	32.50	32.30	20	1,018	1.96%
2019/02/26	11	33.00	0	0.00	32.65	11	999	1.10%
2019/02/25	179	32.65	0	0.00	33.20	179	974	18.37%	大買/鉅額交易
2019/02/22	0	0.00	1	32.30	32.15	-1	919	-0.11%
2019/02/18	0	0.00	3	32.50	32.45	-3	887	-0.34%
2019/02/14	0	0.00	4	32.21	32.00	-4	829	-0.48%
2019/02/13	8	32.71	4	32.30	32.20	4	799	0.50%
2019/02/12	2	31.78	3	31.47	32.15	-1	707	-0.14%
2019/02/11	4	30.69	1	31.15	30.50	3	636	0.47%
2019/01/30	17	30.22	0	0.00	30.45	17	599	2.84%
2019/01/21	0	0.00	1	28.95	28.80	-1	484	-0.21%
2019/01/17	2	29.25	3	29.25	29.00	-1	477	-0.21%
2018/12/21	0	28.10	0	0.00	28.10	0	519	0.00%
2018/12/17	0	28.60	0	0.00	28.60	0	514	0.00%
2018/12/10	0	28.75	0	0.00	28.65	0	500	0.00%
2018/10/12	0	0.00	1	24.40	24.40	-1	509	-0.20%
2018/09/07	0	0.00	1	29.00	28.75	-1	459	-0.22%
2018/08/20	1	28.60	2	28.53	28.35	-1	498	-0.20%
2018/08/02	0	0.00	1	27.10	27.00	-1	579	-0.17%
2018/07/27	0	0.00	1	27.05	27.15	-1	598	-0.17%
2018/07/13	1	26.85	0	0.00	27.10	1	621	0.16%
2018/07/09	0	0.00	1	28.10	27.95	-1	625	-0.16%
2018/07/05	5	28.00	0	0.00	28.10	5	614	0.81%
2018/06/27	1	28.60	0	0.00	28.50	1	615	0.16%
2018/06/19	1	29.10	3	29.00	28.95	-2	617	-0.32%
2018/06/15	10	28.95	0	0.00	28.95	10	617	1.62%
2018/06/13	2	29.23	0	0.00	29.20	2	601	0.33%
2018/06/12	13	29.30	6	29.05	29.25	7	603	1.16%
2018/06/07	1	29.10	0	0.00	29.15	1	591	0.17%
2018/05/31	10	27.95	0	0.00	27.95	10	553	1.81%
2018/05/28	1	28.50	0	0.00	28.55	1	435	0.23%
2018/05/17	0	0.00	3	29.10	29.30	-3	403	-0.74%
2018/05/14	3	30.75	0	0.00	30.30	3	403	0.74%
2018/04/26	2	28.15	0	0.00	28.15	2	338	0.59%
2018/04/24	2	28.40	7	28.35	28.40	-5	345	-1.45%
2018/04/23	1	28.75	0	0.00	28.70	1	342	0.29%
2018/04/13	1	29.05	0	0.00	29.10	1	347	0.29%
2018/04/11	1	29.15	0	0.00	29.10	1	367	0.27%
2018/04/09	1	29.10	0	0.00	29.25	1	413	0.24%
2018/04/03	1	29.30	0	0.00	29.40	1	408	0.24%
2018/03/27	10	29.45	0	0.00	29.50	10	426	2.35%
2018/03/26	10	29.20	0	0.00	29.20	10	423	2.36%
2018/03/23	33	29.39	0	0.00	29.30	33	429	7.69%
2018/03/21	5	30.15	0	0.00	30.20	5	421	1.19%
2018/03/20	5	29.80	0	0.00	29.80	5	432	1.16%
2018/03/16	20	30.05	0	0.00	29.95	20	437	4.57%
2018/03/09	5	29.86	0	0.00	29.75	5	459	1.09%
2018/03/07	0	0.00	1	29.65	29.55	-1	502	-0.20%
2018/03/02	10	29.35	0	0.00	29.40	10	556	1.80%
2018/02/12	1	28.70	1	29.05	29.00	0	639	0.00%
2018/02/08	1	29.10	0	0.00	29.25	1	637	0.16%
2018/02/07	1	29.70	10	29.25	29.40	-9	646	-1.39%
2018/02/06	8	29.65	0	0.00	29.40	8	642	1.24%
2018/02/05	2	30.50	0	0.00	30.70	2	667	0.30%
2018/02/02	3	31.20	0	0.00	31.20	3	679	0.44%
2018/01/30	4	31.39	0	0.00	31.35	4	803	0.50%
2018/01/24	5	31.60	0	0.00	31.65	5	864	0.58%
2018/01/23	5	31.55	0	0.00	31.55	5	904	0.55%